Skip to main content

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

20.63 -0.28 (-1.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 11.91 11.94 11.83 11.86 35,388 +0.00(+0.01%)
May 29, 2014 11.87 11.87 11.82 11.86 8,228 -0.00(-0.01%)
May 28, 2014 11.87 11.90 11.82 11.86 515,933 -0.01(-0.07%)
May 27, 2014 11.85 11.91 11.82 11.87 28,829 +0.01(+0.07%)
May 23, 2014 11.82 11.86 11.86 11.86 48,331 +0.02(+0.14%)
May 22, 2014 11.91 11.91 11.84 11.85 54,170 +0.03(+0.22%)
May 21, 2014 11.79 11.86 11.79 11.82 37,437 +0.10(+0.87%)
May 20, 2014 11.71 11.76 11.68 11.72 35,376 -0.14(-1.22%)
May 19, 2014 11.72 11.86 11.72 11.86 57,465 +0.00(+0.00%)
May 16, 2014 11.81 11.89 11.74 11.86 79,058 +0.08(+0.65%)
May 15, 2014 11.84 11.84 11.71 11.79 544,969 -0.03(-0.22%)
May 14, 2014 11.90 11.93 11.77 11.81 83,705 -0.01(-0.07%)
May 13, 2014 11.77 11.85 11.77 11.82 26,283 -0.03(-0.22%)
May 12, 2014 11.71 11.85 11.71 11.85 148,340 +0.27(+2.35%)
May 09, 2014 11.50 11.58 11.48 11.57 22,184 -0.06(-0.51%)
May 08, 2014 11.72 11.79 11.63 11.63 52,178 -0.19(-1.58%)
May 07, 2014 11.84 11.85 11.74 11.82 42,543 -0.11(-0.93%)
May 06, 2014 11.92 12.02 11.91 11.93 19,118 -0.05(-0.43%)
May 05, 2014 11.88 11.98 11.87 11.98 63,044 -0.05(-0.42%)
May 02, 2014 11.98 12.08 11.98 12.03 32,830 +0.10(+0.85%)
May 01, 2014 11.85 11.99 11.85 11.93 54,398 +0.06(+0.50%)
Apr 30, 2014 11.95 11.95 11.81 11.87 226,600 -0.12(-0.96%)
Apr 29, 2014 11.97 12.06 11.97 11.99 16,535 +0.11(+0.90%)
Apr 28, 2014 12.02 12.02 11.82 11.88 33,659 -0.27(-2.24%)
Apr 25, 2014 12.13 12.15 12.01 12.15 74,282 -0.14(-1.18%)
Apr 24, 2014 12.33 12.36 12.23 12.30 225,023 -0.06(-0.48%)
Apr 23, 2014 12.40 12.40 12.30 12.36 130,391 -0.12(-0.93%)
Apr 22, 2014 12.47 12.53 12.47 12.47 32,020 -0.03(-0.23%)
Apr 21, 2014 12.50 12.52 12.42 12.50 12,015 -0.08(-0.61%)
Apr 17, 2014 12.49 12.58 12.58 12.58 62,561 +0.07(+0.54%)
Apr 16, 2014 12.46 12.54 12.45 12.51 42,387 +0.14(+1.17%)
Apr 15, 2014 12.42 12.45 12.22 12.36 70,739 -0.23(-1.82%)
Apr 14, 2014 12.65 12.67 12.56 12.59 72,200 +0.11(+0.89%)
Apr 11, 2014 12.48 12.55 12.47 12.48 28,177 -0.10(-0.81%)
Apr 10, 2014 12.80 12.87 12.59 12.59 287,372 -0.11(-0.87%)
Apr 09, 2014 12.57 12.70 12.52 12.70 284,103 +0.24(+1.91%)
Apr 08, 2014 12.45 12.57 12.42 12.46 38,326 +0.19(+1.52%)
Apr 07, 2014 12.35 12.38 12.19 12.27 193,618 +0.00(+0.00%)
Apr 04, 2014 12.46 12.53 12.27 12.27 735,422 -0.17(-1.37%)
Apr 03, 2014 12.47 12.49 12.31 12.44 51,723 -0.09(-0.75%)
Apr 02, 2014 12.47 12.54 12.47 12.53 16,502 +0.06(+0.48%)
Apr 01, 2014 12.38 12.49 12.38 12.47 40,023 +0.12(+0.99%)
Mar 31, 2014 12.33 12.42 12.33 12.35 29,366 +0.08(+0.66%)
Mar 28, 2014 12.20 12.37 12.20 12.27 65,893 +0.22(+1.83%)
Mar 27, 2014 12.09 12.09 11.99 12.05 44,645 +0.05(+0.43%)
Mar 26, 2014 12.05 12.12 12.00 12.00 34,500 -0.09(-0.77%)
Mar 25, 2014 12.16 12.16 12.04 12.09 80,526 +0.04(+0.35%)
Mar 24, 2014 12.18 12.18 12.03 12.05 61,024 -0.13(-1.05%)
Mar 21, 2014 12.18 12.37 12.18 12.18 115,675 +0.19(+1.56%)
Mar 20, 2014 11.93 12.02 11.87 11.99 51,949 -0.06(-0.53%)
Mar 19, 2014 12.14 12.17 12.00 12.05 43,684 -0.17(-1.35%)
Mar 18, 2014 12.16 12.25 12.12 12.22 69,483 +0.11(+0.91%)
Mar 17, 2014 12.13 12.21 12.10 12.11 82,498 +0.03(+0.21%)
Mar 14, 2014 12.05 12.16 12.02 12.08 73,504 -0.01(-0.07%)
Mar 13, 2014 12.34 12.36 12.04 12.09 81,426 -0.29(-2.33%)
Mar 12, 2014 12.34 12.39 12.23 12.38 160,182 -0.04(-0.31%)
Mar 11, 2014 12.62 12.67 12.42 12.42 34,942 -0.09(-0.69%)
Mar 10, 2014 12.51 12.51 12.42 12.51 38,150 -0.21(-1.63%)
Mar 07, 2014 12.90 12.90 12.64 12.71 38,905 -0.20(-1.53%)
Mar 06, 2014 12.95 13.02 12.88 12.91 62,779 +0.07(+0.54%)
Mar 05, 2014 12.80 12.86 12.76 12.84 20,675 -0.06(-0.49%)
Mar 04, 2014 12.82 12.92 12.82 12.90 31,979 +0.17(+1.30%)
Mar 03, 2014 12.74 12.78 12.66 12.74 28,795 +0.01(+0.07%)
Feb 28, 2014 12.81 12.91 12.71 12.73 28,932 -0.05(-0.40%)
Feb 27, 2014 12.69 12.82 12.69 12.78 44,913 +0.31(+2.45%)
Feb 26, 2014 12.53 12.62 12.47 12.47 103,045 +0.03(+0.20%)
Feb 25, 2014 12.59 12.59 12.42 12.45 92,114 -0.21(-1.68%)
Feb 24, 2014 12.59 12.70 12.59 12.66 44,186 -0.06(-0.47%)
Feb 21, 2014 12.75 12.75 12.65 12.72 44,725 +0.00(+0.00%)
Feb 20, 2014 12.65 12.76 12.59 12.72 43,167 -0.03(-0.27%)
Feb 19, 2014 12.82 12.85 12.73 12.76 37,837 -0.06(-0.47%)
Feb 18, 2014 12.83 12.86 12.76 12.82 54,373 -0.03(-0.20%)
Feb 14, 2014 12.82 12.84 12.84 12.84 175,100 +0.03(+0.23%)
Feb 13, 2014 12.59 12.84 12.59 12.81 16,470 +0.18(+1.45%)
Feb 12, 2014 12.75 12.75 12.60 12.63 86,281 +0.03(+0.27%)
Feb 11, 2014 12.47 12.63 12.46 12.59 235,820 +0.25(+2.00%)
Feb 10, 2014 12.46 12.46 12.28 12.35 50,960 -0.08(-0.61%)
Feb 07, 2014 12.40 12.48 12.32 12.42 36,387 +0.14(+1.17%)
Feb 06, 2014 12.19 12.30 12.19 12.28 36,841 +0.13(+1.03%)
Feb 05, 2014 12.11 12.21 12.01 12.15 50,013 -0.07(-0.54%)
Feb 04, 2014 12.07 12.23 12.07 12.22 130,828 +0.21(+1.77%)
Feb 03, 2014 12.25 12.29 12.01 12.01 78,137 -0.36(-2.89%)
Jan 31, 2014 12.25 12.40 12.22 12.36 18,460 +0.00(+0.00%)
Jan 30, 2014 12.30 12.48 12.30 12.36 56,984 +0.05(+0.41%)
Jan 29, 2014 12.19 12.42 12.17 12.31 174,071 -0.14(-1.16%)
Jan 28, 2014 12.36 12.48 12.28 12.46 226,741 +0.22(+1.81%)
Jan 27, 2014 12.33 12.35 12.14 12.24 229,517 -0.11(-0.90%)
Jan 24, 2014 12.64 12.65 12.33 12.35 346,784 -0.42(-3.26%)
Jan 23, 2014 12.90 12.90 12.71 12.76 192,079 -0.32(-2.47%)
Jan 22, 2014 13.04 13.11 12.98 13.09 92,270 +0.08(+0.59%)
Jan 21, 2014 13.11 13.12 12.96 13.01 843,797 +0.03(+0.26%)
Jan 17, 2014 13.05 12.98 12.98 12.98 94,311 -0.06(-0.46%)
Jan 16, 2014 13.11 13.11 13.01 13.04 28,354 -0.14(-1.03%)
Jan 15, 2014 13.16 13.19 13.12 13.17 121,614 +0.01(+0.06%)
Jan 14, 2014 13.12 13.16 13.00 13.16 71,491 +0.09(+0.65%)
Jan 13, 2014 13.14 13.21 13.04 13.08 191,232 -0.12(-0.90%)
Jan 10, 2014 13.16 13.25 13.13 13.20 491,435 +0.03(+0.26%)
Jan 09, 2014 13.42 13.42 13.09 13.16 261,201 -0.27(-2.03%)
Jan 08, 2014 13.38 13.45 13.37 13.44 286,296 +0.21(+1.61%)
Jan 07, 2014 13.17 13.27 13.14 13.22 225,834 +0.20(+1.50%)
Jan 06, 2014 13.00 13.10 12.97 13.03 185,266 -0.15(-1.16%)
Jan 03, 2014 13.19 13.31 13.14 13.18 43,259 +0.03(+0.19%)
Jan 02, 2014 13.43 13.43 13.16 13.16 109,112 -0.27(-2.02%)
Dec 31, 2013 13.39 13.43 13.43 13.43 58,680 +0.17(+1.27%)
Dec 30, 2013 13.24 13.30 13.19 13.26 61,068 -0.02(-0.13%)
Dec 27, 2013 13.27 13.33 13.27 13.27 88,234 +0.08(+0.57%)
Dec 26, 2013 13.27 13.27 13.16 13.20 99,980 -0.07(-0.51%)
Dec 24, 2013 13.23 13.32 13.21 13.27 32,587 +0.14(+1.09%)
Dec 23, 2013 13.08 13.21 13.08 13.12 145,745 -0.03(-0.19%)
Dec 20, 2013 13.15 13.21 13.11 13.15 107,625 -0.05(-0.38%)
Dec 19, 2013 13.27 13.27 13.11 13.20 104,571 -0.29(-2.12%)
Dec 18, 2013 13.40 13.48 13.20 13.48 55,813 +0.22(+1.65%)
Dec 17, 2013 13.39 13.39 13.23 13.27 33,926 -0.13(-0.94%)
Dec 16, 2013 13.39 13.48 13.37 13.39 56,559 +0.06(+0.44%)
Dec 13, 2013 13.30 13.35 13.24 13.33 145,040 +0.09(+0.69%)
Dec 12, 2013 13.38 13.38 13.23 13.24 23,408 -0.15(-1.13%)
Dec 11, 2013 13.64 13.64 13.32 13.39 93,457 -0.24(-1.79%)
Dec 10, 2013 13.59 13.65 13.54 13.64 58,817 -0.02(-0.15%)
Dec 09, 2013 13.69 13.69 13.63 13.66 290,536 -0.01(-0.09%)
Dec 06, 2013 13.60 13.69 13.59 13.67 68,608 +0.13(+1.00%)
Dec 05, 2013 13.68 13.68 13.50 13.54 911,920 -0.11(-0.80%)
Dec 04, 2013 13.58 13.68 13.49 13.64 184,098 +0.09(+0.68%)
Dec 03, 2013 13.61 13.61 13.49 13.55 103,774 -0.07(-0.49%)
Dec 02, 2013 13.79 13.79 13.58 13.62 124,625 -0.17(-1.22%)
Nov 29, 2013 13.81 13.83 13.73 13.79 120,917 -0.08(-0.55%)
Nov 27, 2013 13.69 13.88 13.69 13.86 130,908 +0.22(+1.60%)
Nov 26, 2013 13.59 13.66 13.48 13.64 492,012 +0.19(+1.38%)
Nov 25, 2013 13.64 13.64 13.46 13.46 256,650 -0.26(-1.90%)
Nov 22, 2013 13.60 13.75 13.60 13.72 906,677 -0.02(-0.12%)
Nov 21, 2013 13.56 13.74 13.53 13.74 99,667 +0.18(+1.30%)
Nov 20, 2013 13.60 13.68 13.55 13.56 313,322 -0.08(-0.62%)
Nov 19, 2013 13.80 13.80 13.61 13.64 668,230 -0.21(-1.52%)
Nov 18, 2013 13.86 13.98 13.81 13.86 165,624 +0.26(+1.93%)
Nov 15, 2013 13.35 13.68 13.35 13.59 161,062 +0.36(+2.73%)
Nov 14, 2013 13.20 13.26 13.11 13.23 52,780 +0.24(+1.82%)
Nov 12, 2013 13.02 13.09 12.95 13.00 74,917 +0.00(+0.00%)
Nov 11, 2013 13.08 13.08 12.92 13.00 39,167 -0.06(-0.45%)
Nov 08, 2013 12.90 13.05 12.89 13.05 15,658 +0.02(+0.12%)
Nov 07, 2013 13.34 13.34 13.02 13.04 63,057 -0.23(-1.71%)
Nov 06, 2013 13.36 13.36 13.24 13.27 174,198 -0.09(-0.69%)
Nov 05, 2013 13.35 13.42 13.32 13.36 86,333 -0.16(-1.18%)
Nov 04, 2013 13.47 13.56 13.46 13.52 221,638 +0.08(+0.56%)
Nov 01, 2013 13.38 13.52 13.35 13.44 28,496 +0.17(+1.27%)
Oct 31, 2013 13.27 13.37 13.26 13.27 52,139 -0.05(-0.38%)
Oct 30, 2013 13.30 13.42 13.24 13.32 53,631 +0.11(+0.83%)
Oct 29, 2013 13.22 13.27 13.17 13.22 80,694 +0.00(+0.00%)
Oct 28, 2013 13.22 13.28 13.16 13.22 48,274 +0.02(+0.13%)
Oct 25, 2013 13.23 13.27 13.16 13.20 48,563 -0.11(-0.82%)
Oct 24, 2013 13.29 13.37 13.29 13.31 67,873 -0.02(-0.13%)
Oct 23, 2013 13.52 13.52 13.32 13.32 273,962 -0.45(-3.24%)
Oct 22, 2013 13.86 13.91 13.76 13.77 98,192 -0.07(-0.49%)
Oct 21, 2013 13.82 13.88 13.77 13.84 128,000 +0.09(+0.67%)
Oct 18, 2013 13.58 13.79 13.58 13.75 69,493 +0.23(+1.68%)
Oct 17, 2013 13.38 13.56 13.38 13.52 111,427 +0.02(+0.13%)
Oct 16, 2013 13.48 13.54 13.48 13.50 33,776 +0.11(+0.82%)
Oct 15, 2013 13.47 13.50 13.36 13.39 69,408 -0.08(-0.56%)
Oct 14, 2013 13.28 13.51 13.28 13.47 44,349 +0.07(+0.50%)
Oct 11, 2013 13.27 13.43 13.27 13.40 121,460 +0.09(+0.70%)
Oct 10, 2013 13.16 13.32 13.16 13.31 56,609 +0.24(+1.80%)
Oct 09, 2013 13.12 13.13 12.99 13.07 68,863 +0.01(+0.07%)
Oct 08, 2013 13.22 13.27 13.04 13.06 55,911 -0.07(-0.51%)
Oct 07, 2013 13.16 13.21 13.11 13.13 111,562 -0.16(-1.20%)
Oct 04, 2013 13.17 13.29 13.17 13.29 57,444 +0.24(+1.81%)
Oct 03, 2013 13.14 13.18 12.98 13.06 78,665 -0.02(-0.13%)
Oct 02, 2013 12.98 13.07 12.93 13.07 51,202 +0.03(+0.19%)
Oct 01, 2013 12.89 13.05 12.89 13.05 81,029 +0.05(+0.39%)
Sep 27, 2013 13.00 13.01 12.94 13.00 58,829 -0.02(-0.13%)
Sep 26, 2013 12.96 13.03 12.95 13.01 29,291 +0.05(+0.39%)
Sep 25, 2013 12.95 13.04 12.94 12.96 122,123 -0.01(-0.06%)
Sep 24, 2013 13.07 13.07 12.95 12.97 21,506 -0.04(-0.32%)
Sep 23, 2013 12.93 13.07 12.93 13.01 103,437 +0.17(+1.31%)
Sep 20, 2013 12.97 12.97 12.84 12.84 24,083 -0.16(-1.23%)
Sep 19, 2013 13.06 13.06 12.92 13.00 76,406 -0.23(-1.72%)
Sep 18, 2013 12.90 13.23 12.89 13.23 125,579 +0.26(+2.01%)
Sep 17, 2013 12.93 13.01 12.93 12.97 35,017 +0.08(+0.59%)
Sep 16, 2013 12.95 12.93 12.84 12.90 43,615 +0.13(+0.99%)
Sep 13, 2013 12.72 12.79 12.69 12.77 34,367 +0.09(+0.73%)
Sep 12, 2013 12.78 12.78 12.68 12.68 33,323 -0.22(-1.70%)
Sep 11, 2013 12.88 12.95 12.84 12.90 115,220 -0.10(-0.78%)
Sep 10, 2013 12.97 13.01 12.86 13.00 343,951 +0.17(+1.31%)
Sep 09, 2013 12.65 12.88 12.65 12.83 111,239 +0.29(+2.35%)
Sep 06, 2013 12.58 12.62 12.47 12.53 34,962 +0.09(+0.75%)
Sep 05, 2013 12.36 12.47 12.36 12.44 89,040 +0.16(+1.30%)
Sep 04, 2013 12.22 12.33 12.20 12.28 90,624 +0.12(+0.97%)
Sep 03, 2013 12.26 12.28 12.15 12.16 79,087 +0.11(+0.91%)
Aug 30, 2013 12.08 12.08 11.97 12.05 20,939 +0.07(+0.56%)
Aug 29, 2013 12.04 12.12 11.97 11.99 98,807 +0.08(+0.64%)
Aug 28, 2013 11.83 11.99 11.83 11.91 31,010 -0.02(-0.14%)
Aug 27, 2013 11.97 12.10 11.92 11.93 59,008 -0.19(-1.60%)
Aug 26, 2013 12.12 12.21 12.07 12.12 26,838 +0.03(+0.21%)
Aug 23, 2013 12.03 12.11 11.99 12.10 71,435 -0.02(-0.14%)
Aug 22, 2013 11.97 12.12 11.97 12.11 58,300 +0.20(+1.70%)
Aug 21, 2013 11.94 11.99 11.84 11.91 71,011 -0.17(-1.40%)
Aug 20, 2013 12.15 12.15 12.05 12.08 126,661 -0.14(-1.17%)
Aug 19, 2013 12.28 12.34 12.22 12.22 82,871 -0.08(-0.62%)
Aug 16, 2013 12.36 12.41 12.30 12.30 30,438 -0.03(-0.27%)
Aug 15, 2013 12.35 12.37 12.25 12.33 80,579 -0.05(-0.41%)
Aug 14, 2013 12.36 12.42 12.36 12.38 123,263 +0.02(+0.14%)
Aug 13, 2013 12.37 12.42 12.30 12.36 37,343 +0.09(+0.75%)
Aug 12, 2013 12.15 12.31 12.15 12.27 224,393 -0.04(-0.34%)
Aug 09, 2013 12.33 12.38 12.30 12.31 64,568 +0.12(+0.97%)
Aug 08, 2013 12.09 12.28 12.04 12.20 98,281 +0.22(+1.83%)
Aug 07, 2013 12.03 12.09 11.97 11.98 220,181 -0.12(-0.97%)
Aug 06, 2013 12.16 12.18 12.05 12.10 55,036 +0.00(+0.00%)
Aug 05, 2013 12.11 12.11 12.05 12.10 41,635 -0.04(-0.35%)
Aug 02, 2013 12.04 12.16 12.04 12.14 67,441 +0.08(+0.63%)
Aug 01, 2013 11.91 12.11 11.91 12.06 172,369 +0.29(+2.51%)
Jul 31, 2013 11.79 11.88 11.72 11.77 179,161 -0.11(-0.89%)
Jul 30, 2013 11.94 11.94 11.85 11.87 54,412 +0.08(+0.68%)
Jul 29, 2013 11.82 11.86 11.78 11.79 98,904 -0.14(-1.20%)
Jul 26, 2013 11.81 11.94 11.78 11.94 107,235 +0.04(+0.35%)
Jul 25, 2013 11.83 11.90 11.82 11.89 101,094 +0.08(+0.64%)
Jul 24, 2013 11.88 11.92 11.77 11.82 64,518 -0.12(-0.99%)
Jul 23, 2013 11.88 11.96 11.83 11.94 157,729 +0.24(+2.02%)
Jul 22, 2013 11.61 11.70 11.58 11.70 53,683 +0.12(+1.02%)
Jul 19, 2013 11.55 11.62 11.52 11.58 144,276 -0.03(-0.29%)
Jul 18, 2013 11.59 11.68 11.59 11.62 57,683 -0.02(-0.14%)
Jul 17, 2013 11.68 11.72 11.62 11.63 99,997 -0.08(-0.65%)
Jul 16, 2013 11.71 11.72 11.63 11.71 42,712 +0.14(+1.24%)
Jul 15, 2013 11.44 11.61 11.44 11.56 46,979 +0.15(+1.33%)
Jul 12, 2013 11.47 11.47 11.37 11.41 92,972 -0.13(-1.10%)
Jul 11, 2013 11.45 11.54 11.38 11.54 54,607 +0.44(+3.95%)
Jul 10, 2013 11.17 11.19 11.08 11.10 49,346 -0.13(-1.12%)
Jul 09, 2013 11.26 11.27 11.22 11.23 177,174 +0.04(+0.38%)
Jul 08, 2013 11.21 11.30 11.16 11.19 115,361 +0.05(+0.45%)
Jul 05, 2013 11.03 11.15 11.03 11.13 151,153 -0.03(-0.23%)
Jul 03, 2013 11.09 11.25 11.07 11.16 139,693 -0.09(-0.82%)
Jul 02, 2013 11.40 11.45 11.21 11.25 136,735 -0.11(-0.96%)
Jul 01, 2013 11.40 11.46 11.32 11.36 177,709 +0.01(+0.07%)
Jun 28, 2013 11.28 11.41 11.26 11.35 172,567 +0.11(+0.97%)
Jun 26, 2013 11.18 11.28 11.18 11.24 355,046 +0.20(+1.83%)
Jun 25, 2013 11.02 11.07 10.91 11.04 276,986 +0.09(+0.85%)
Jun 24, 2013 10.85 11.00 10.73 10.95 282,676 -0.27(-2.40%)
Jun 21, 2013 11.24 11.30 11.06 11.22 359,643 -0.03(-0.30%)
Jun 20, 2013 11.47 11.51 11.16 11.25 412,131 -0.35(-3.05%)
Jun 19, 2013 11.70 11.79 11.59 11.61 134,808 -0.15(-1.29%)
Jun 18, 2013 11.67 11.76 11.67 11.76 85,684 +0.03(+0.22%)
Jun 17, 2013 11.72 11.83 11.70 11.73 147,551 +0.08(+0.65%)
Jun 14, 2013 11.75 11.76 11.63 11.66 141,351 -0.21(-1.77%)
Jun 13, 2013 11.61 11.88 11.61 11.87 129,090 +0.21(+1.81%)
Jun 12, 2013 11.73 11.76 11.57 11.66 232,607 -0.05(-0.43%)
Jun 11, 2013 11.72 11.78 11.64 11.71 843,880 -0.29(-2.39%)
Jun 10, 2013 12.01 12.03 11.95 11.99 43,510 -0.14(-1.18%)
Jun 07, 2013 12.10 12.18 12.01 12.14 98,428 +0.03(+0.28%)
Jun 06, 2013 11.93 12.10 11.93 12.10 83,125 +0.06(+0.49%)
Jun 05, 2013 12.14 12.17 12.03 12.04 106,011 -0.21(-1.72%)
Jun 04, 2013 12.35 12.35 12.20 12.26 111,321 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.