Skip to main content

Short High Yield -1X ETF (NY: SJB )

16.99 +0.04 (+0.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 24.89 24.89 24.84 24.87 11,145 -0.02(-0.07%)
May 28, 2015 24.97 24.97 24.88 24.89 11,426 +0.01(+0.04%)
May 27, 2015 25.04 25.04 24.85 24.88 7,415 -0.04(-0.15%)
May 26, 2015 25.07 25.07 24.90 24.92 32,063 +0.05(+0.19%)
May 22, 2015 24.96 24.87 24.87 24.87 5,295 -0.02(-0.07%)
May 21, 2015 24.91 24.91 24.84 24.89 65,014 +0.00(+0.01%)
May 20, 2015 24.97 24.97 24.89 24.89 6,415 -0.06(-0.23%)
May 19, 2015 24.96 24.96 24.83 24.94 8,980 +0.03(+0.11%)
May 18, 2015 24.96 24.96 24.86 24.92 11,539 +0.11(+0.45%)
May 15, 2015 24.93 25.15 24.80 24.81 14,406 -0.08(-0.33%)
May 14, 2015 24.93 25.06 24.88 24.89 7,598 -0.10(-0.41%)
May 13, 2015 24.98 24.99 24.91 24.99 10,530 +0.02(+0.08%)
May 12, 2015 25.10 25.10 24.91 24.97 27,323 +0.03(+0.10%)
May 11, 2015 24.94 25.10 24.80 24.94 15,693 +0.06(+0.22%)
May 08, 2015 25.17 25.17 24.84 24.89 27,883 -0.13(-0.52%)
May 07, 2015 25.12 25.17 24.97 25.02 56,450 +0.01(+0.04%)
May 06, 2015 25.09 25.09 24.96 25.01 26,903 +0.01(+0.04%)
May 05, 2015 24.88 25.03 24.88 25.00 27,611 +0.08(+0.33%)
May 04, 2015 24.69 24.96 24.69 24.92 14,335 +0.00(+0.00%)
May 01, 2015 24.83 24.98 24.80 24.92 13,483 -0.06(-0.26%)
Apr 30, 2015 25.05 25.05 24.92 24.98 14,992 +0.03(+0.11%)
Apr 29, 2015 25.03 25.03 24.54 24.95 14,143 +0.06(+0.22%)
Apr 28, 2015 24.94 24.94 24.78 24.90 35,585 +0.02(+0.07%)
Apr 27, 2015 24.73 24.98 24.73 24.88 4,917 +0.06(+0.22%)
Apr 24, 2015 24.91 24.91 24.68 24.82 59,832 -0.12(-0.48%)
Apr 23, 2015 24.81 25.02 24.81 24.94 3,003 +0.02(+0.07%)
Apr 22, 2015 24.89 25.04 24.85 24.93 14,893 +0.01(+0.04%)
Apr 21, 2015 24.93 24.95 24.88 24.92 13,459 +0.00(+0.00%)
Apr 20, 2015 25.15 25.15 24.89 24.92 65,162 -0.06(-0.26%)
Apr 17, 2015 25.05 25.12 24.96 24.98 5,767 +0.09(+0.37%)
Apr 16, 2015 24.61 25.00 24.61 24.89 27,386 +0.06(+0.22%)
Apr 15, 2015 24.93 24.98 24.83 24.83 8,518 -0.11(-0.44%)
Apr 14, 2015 25.03 25.05 24.93 24.94 3,823 +0.00(+0.00%)
Apr 13, 2015 24.93 24.98 24.92 24.94 8,259 +0.02(+0.10%)
Apr 10, 2015 24.96 24.99 24.91 24.92 18,284 -0.03(-0.13%)
Apr 09, 2015 24.88 25.06 24.85 24.95 17,943 +0.04(+0.15%)
Apr 08, 2015 24.98 25.02 24.89 24.92 62,121 -0.04(-0.15%)
Apr 07, 2015 25.18 25.18 24.95 24.95 20,488 -0.18(-0.70%)
Apr 06, 2015 25.25 25.25 25.06 25.13 25,695 -0.05(-0.18%)
Apr 02, 2015 25.21 25.18 25.18 25.18 15,887 -0.03(-0.13%)
Apr 01, 2015 25.19 25.25 25.18 25.21 9,157 +0.01(+0.02%)
Mar 31, 2015 25.29 25.29 25.19 25.20 9,992 -0.03(-0.11%)
Mar 30, 2015 25.37 25.37 25.20 25.23 13,043 -0.07(-0.27%)
Mar 27, 2015 25.28 25.32 25.25 25.30 16,901 +0.01(+0.05%)
Mar 26, 2015 25.40 25.40 25.29 25.29 82,596 +0.01(+0.04%)
Mar 25, 2015 25.23 25.33 25.23 25.28 10,062 +0.03(+0.11%)
Mar 24, 2015 25.31 25.31 25.24 25.25 14,010 -0.03(-0.13%)
Mar 23, 2015 25.23 25.35 25.22 25.28 13,318 -0.05(-0.20%)
Mar 20, 2015 26.18 26.18 25.32 25.33 16,089 -0.20(-0.80%)
Mar 19, 2015 25.41 25.54 25.39 25.54 55,618 +0.22(+0.88%)
Mar 18, 2015 25.48 25.65 25.29 25.31 26,867 -0.26(-1.01%)
Mar 17, 2015 25.63 25.63 25.44 25.57 23,412 +0.15(+0.58%)
Mar 16, 2015 25.43 25.45 25.38 25.43 11,886 +0.05(+0.18%)
Mar 13, 2015 25.46 25.50 25.37 25.38 39,097 +0.07(+0.29%)
Mar 12, 2015 25.33 25.34 25.27 25.31 16,278 -0.06(-0.22%)
Mar 11, 2015 25.37 25.41 25.35 25.36 56,696 -0.10(-0.40%)
Mar 10, 2015 25.34 25.53 25.34 25.46 48,501 +0.15(+0.59%)
Mar 09, 2015 25.44 25.44 25.23 25.31 92,025 +0.04(+0.15%)
Mar 06, 2015 25.23 25.35 25.19 25.28 68,318 +0.13(+0.51%)
Mar 05, 2015 25.21 25.22 25.13 25.15 35,702 -0.05(-0.18%)
Mar 04, 2015 25.17 25.22 25.14 25.19 37,753 +0.06(+0.22%)
Mar 03, 2015 25.07 25.18 24.91 25.14 19,742 +0.09(+0.37%)
Mar 02, 2015 24.98 25.11 24.88 25.05 28,955 +0.02(+0.07%)
Feb 27, 2015 25.08 25.08 24.98 25.03 54,460 -0.02(-0.07%)
Feb 26, 2015 25.04 25.08 25.02 25.05 9,257 +0.01(+0.04%)
Feb 25, 2015 25.15 25.28 24.99 25.04 28,954 -0.12(-0.48%)
Feb 24, 2015 25.10 25.19 25.07 25.16 24,932 -0.03(-0.11%)
Feb 23, 2015 25.43 25.43 25.18 25.18 3,747 -0.04(-0.15%)
Feb 20, 2015 25.20 25.26 25.18 25.22 23,345 -0.03(-0.11%)
Feb 19, 2015 25.18 25.28 25.17 25.25 3,205 +0.03(+0.11%)
Feb 18, 2015 25.25 25.31 25.22 25.22 17,485 -0.07(-0.29%)
Feb 17, 2015 25.32 25.32 25.24 25.30 19,840 +0.03(+0.11%)
Feb 13, 2015 25.23 25.27 25.27 25.27 25,831 -0.03(-0.11%)
Feb 12, 2015 25.31 25.35 25.23 25.30 28,581 -0.02(-0.07%)
Feb 11, 2015 25.38 25.40 25.27 25.31 7,934 -0.02(-0.07%)
Feb 10, 2015 25.39 25.40 25.31 25.33 48,964 -0.09(-0.36%)
Feb 09, 2015 25.43 25.44 25.23 25.43 34,771 +0.07(+0.29%)
Feb 06, 2015 25.49 25.49 25.27 25.35 91,912 -0.06(-0.25%)
Feb 05, 2015 25.56 25.56 25.35 25.42 26,379 -0.10(-0.40%)
Feb 04, 2015 25.32 25.53 25.32 25.52 59,170 +0.04(+0.15%)
Feb 03, 2015 25.63 25.63 25.38 25.48 44,246 -0.06(-0.25%)
Feb 02, 2015 25.68 25.72 25.55 25.55 31,515 -0.13(-0.50%)
Jan 30, 2015 25.67 25.70 25.60 25.68 18,519 +0.02(+0.07%)
Jan 29, 2015 25.70 25.70 25.62 25.66 33,559 -0.06(-0.22%)
Jan 28, 2015 25.66 25.74 25.60 25.71 31,572 +0.06(+0.22%)
Jan 27, 2015 25.81 25.81 25.62 25.66 69,348 +0.05(+0.18%)
Jan 26, 2015 25.72 25.77 25.60 25.61 35,157 -0.12(-0.47%)
Jan 23, 2015 25.77 25.80 25.70 25.73 133,089 -0.07(-0.29%)
Jan 22, 2015 25.73 25.82 25.72 25.80 27,382 -0.05(-0.18%)
Jan 21, 2015 25.92 25.92 25.81 25.85 30,009 -0.06(-0.21%)
Jan 20, 2015 25.77 25.96 25.77 25.91 32,880 +0.04(+0.14%)
Jan 16, 2015 26.04 26.04 25.87 25.87 28,232 -0.13(-0.50%)
Jan 15, 2015 25.86 26.02 25.68 26.00 64,781 +0.06(+0.25%)
Jan 14, 2015 25.89 25.99 25.85 25.93 33,242 +0.12(+0.47%)
Jan 13, 2015 25.84 25.93 25.75 25.81 21,463 -0.04(-0.14%)
Jan 12, 2015 25.85 25.93 25.77 25.85 41,942 +0.10(+0.40%)
Jan 09, 2015 25.91 25.96 25.75 25.75 26,537 -0.11(-0.43%)
Jan 08, 2015 26.00 26.00 25.84 25.86 92,089 -0.27(-1.03%)
Jan 07, 2015 26.32 26.32 26.01 26.13 39,326 -0.17(-0.63%)
Jan 06, 2015 26.38 26.38 26.10 26.30 79,896 +0.07(+0.28%)
Jan 05, 2015 25.93 26.59 25.84 26.22 167,260 +0.33(+1.29%)
Jan 02, 2015 25.87 26.03 25.84 25.89 31,517 -0.01(-0.04%)
Dec 31, 2014 25.84 25.90 25.90 25.90 21,183 +0.06(+0.21%)
Dec 30, 2014 25.81 25.94 25.81 25.84 12,924 -0.03(-0.11%)
Dec 29, 2014 25.79 25.89 25.54 25.87 22,276 +0.04(+0.14%)
Dec 26, 2014 25.71 25.83 25.66 25.83 15,172 +0.09(+0.36%)
Dec 24, 2014 25.55 25.74 25.74 25.74 20,535 -0.08(-0.32%)
Dec 23, 2014 26.02 26.13 25.80 25.82 34,113 -0.12(-0.46%)
Dec 22, 2014 25.85 26.13 25.54 25.94 57,883 +0.15(+0.57%)
Dec 19, 2014 25.72 26.04 25.72 25.80 52,543 -0.26(-0.99%)
Dec 18, 2014 26.19 26.23 25.20 26.05 213,401 -0.36(-1.37%)
Dec 17, 2014 27.01 27.01 26.23 26.42 153,596 -0.49(-1.82%)
Dec 16, 2014 27.06 27.13 26.66 26.91 109,514 +0.04(+0.14%)
Dec 15, 2014 26.83 27.05 26.68 26.87 241,953 +0.11(+0.41%)
Dec 12, 2014 26.67 26.87 26.60 26.76 209,677 +0.28(+1.05%)
Dec 11, 2014 26.38 26.60 26.30 26.48 110,419 +0.18(+0.67%)
Dec 10, 2014 25.99 26.46 25.99 26.30 56,629 +0.23(+0.89%)
Dec 09, 2014 26.18 26.24 26.07 26.07 103,175 +0.01(+0.04%)
Dec 08, 2014 26.04 26.09 25.92 26.06 88,005 +0.15(+0.57%)
Dec 05, 2014 25.88 26.00 25.88 25.92 42,911 +0.06(+0.25%)
Dec 04, 2014 25.83 25.89 25.83 25.85 104,362 -0.04(-0.14%)
Dec 03, 2014 25.91 25.98 25.82 25.89 70,930 -0.06(-0.21%)
Dec 02, 2014 26.02 26.05 25.91 25.94 36,184 -0.13(-0.50%)
Dec 01, 2014 25.94 26.08 25.84 26.07 210,347 +0.27(+1.04%)
Nov 28, 2014 25.81 25.81 25.68 25.80 44,398 +0.30(+1.17%)
Nov 26, 2014 25.52 25.51 25.51 25.51 204,812 -0.03(-0.12%)
Nov 25, 2014 25.55 25.64 25.54 25.54 434,663 -0.14(-0.54%)
Nov 24, 2014 25.64 25.68 25.57 25.68 175,146 +0.02(+0.07%)
Nov 21, 2014 25.74 25.75 25.55 25.66 404,576 -0.14(-0.54%)
Nov 20, 2014 25.95 25.95 25.76 25.80 10,877 -0.05(-0.18%)
Nov 19, 2014 25.91 25.95 25.80 25.84 1,702,692 -0.01(-0.04%)
Nov 18, 2014 25.79 25.85 25.72 25.85 1,662,811 +0.09(+0.36%)
Nov 17, 2014 25.77 25.77 25.66 25.76 15,602 +0.08(+0.32%)
Nov 14, 2014 25.55 25.77 25.55 25.68 25,614 +0.07(+0.29%)
Nov 13, 2014 25.56 25.65 25.54 25.60 36,007 +0.09(+0.36%)
Nov 12, 2014 25.44 25.54 25.39 25.51 56,751 +0.07(+0.29%)
Nov 11, 2014 25.50 25.52 25.42 25.43 13,511 -0.07(-0.29%)
Nov 10, 2014 25.50 25.54 25.47 25.51 3,104 +0.01(+0.04%)
Nov 07, 2014 25.58 25.59 25.50 25.50 7,504 -0.00(-0.02%)
Nov 06, 2014 25.57 25.59 25.50 25.50 58,628 -0.04(-0.16%)
Nov 05, 2014 25.58 25.65 25.55 25.55 9,274 -0.09(-0.36%)
Nov 04, 2014 25.53 25.64 25.49 25.64 26,887 +0.18(+0.69%)
Nov 03, 2014 25.54 25.55 25.44 25.46 27,637 -0.06(-0.24%)
Oct 31, 2014 25.55 25.55 25.43 25.52 47,475 -0.05(-0.20%)
Oct 30, 2014 25.62 25.62 25.11 25.57 15,535 -0.05(-0.18%)
Oct 29, 2014 25.49 25.68 25.49 25.62 18,232 +0.07(+0.29%)
Oct 28, 2014 25.61 25.64 25.52 25.55 25,520 -0.09(-0.36%)
Oct 27, 2014 25.65 25.54 25.54 25.64 17,328 +0.10(+0.40%)
Oct 24, 2014 25.84 25.84 25.50 25.54 79,605 -0.02(-0.07%)
Oct 23, 2014 25.43 25.55 25.21 25.55 57,666 -0.07(-0.29%)
Oct 22, 2014 25.44 25.63 25.41 25.63 29,684 +0.22(+0.87%)
Oct 21, 2014 25.50 25.80 25.35 25.41 222,154 -0.15(-0.58%)
Oct 20, 2014 25.61 25.79 25.55 25.55 43,109 -0.12(-0.47%)
Oct 17, 2014 25.79 25.93 25.57 25.68 157,068 -0.40(-1.53%)
Oct 16, 2014 26.25 26.33 25.98 26.07 75,505 -0.05(-0.18%)
Oct 15, 2014 26.28 26.49 26.05 26.12 272,968 -0.13(-0.49%)
Oct 14, 2014 26.36 26.36 26.04 26.25 119,358 -0.04(-0.14%)
Oct 13, 2014 26.30 26.30 25.98 26.29 61,358 +0.11(+0.42%)
Oct 10, 2014 26.05 26.23 25.98 26.17 156,239 +0.23(+0.89%)
Oct 09, 2014 25.72 26.00 25.64 25.94 101,534 +0.24(+0.94%)
Oct 08, 2014 25.85 25.88 25.68 25.70 54,832 -0.16(-0.61%)
Oct 07, 2014 25.74 25.87 25.74 25.86 40,430 +0.15(+0.58%)
Oct 06, 2014 25.75 25.75 25.65 25.71 20,163 +0.01(+0.04%)
Oct 03, 2014 25.88 25.88 25.63 25.70 44,014 -0.10(-0.39%)
Oct 02, 2014 25.95 25.95 25.68 25.80 56,294 -0.09(-0.36%)
Oct 01, 2014 25.86 25.97 25.83 25.90 105,001 -0.01(-0.04%)
Sep 30, 2014 26.08 26.08 25.88 25.91 105,850 -0.18(-0.71%)
Sep 29, 2014 26.08 26.17 26.05 26.09 73,034 +0.08(+0.32%)
Sep 26, 2014 26.11 26.15 25.97 26.01 112,208 +0.00(+0.00%)
Sep 25, 2014 25.91 26.18 25.91 26.01 202,467 +0.12(+0.46%)
Sep 24, 2014 25.90 25.90 25.82 25.89 54,639 +0.06(+0.21%)
Sep 23, 2014 25.77 25.83 25.65 25.83 121,383 +0.18(+0.69%)
Sep 22, 2014 25.53 25.68 25.53 25.66 139,496 +0.04(+0.14%)
Sep 19, 2014 25.57 25.68 25.55 25.62 81,933 -0.05(-0.18%)
Sep 18, 2014 25.70 25.70 25.62 25.67 66,183 -0.04(-0.14%)
Sep 17, 2014 25.88 25.89 25.67 25.70 30,750 -0.08(-0.32%)
Sep 16, 2014 25.93 25.93 25.75 25.79 39,633 -0.07(-0.29%)
Sep 15, 2014 25.96 25.96 25.79 25.86 42,655 +0.02(+0.07%)
Sep 12, 2014 25.81 25.86 25.72 25.84 102,402 +0.05(+0.18%)
Sep 11, 2014 25.69 25.85 25.67 25.80 37,290 +0.01(+0.04%)
Sep 10, 2014 25.83 25.85 25.75 25.79 32,744 +0.02(+0.08%)
Sep 09, 2014 25.71 25.77 25.70 25.77 66,614 +0.07(+0.28%)
Sep 08, 2014 25.60 25.72 25.53 25.69 53,588 +0.09(+0.36%)
Sep 05, 2014 25.65 25.65 25.54 25.60 26,218 -0.05(-0.18%)
Sep 04, 2014 25.55 25.68 25.51 25.65 62,428 +0.11(+0.43%)
Sep 03, 2014 25.42 25.54 25.42 25.54 18,248 +0.04(+0.15%)
Sep 02, 2014 25.54 25.72 25.43 25.50 38,867 -0.04(-0.14%)
Aug 29, 2014 25.58 25.54 25.54 25.54 13,942 -0.03(-0.11%)
Aug 28, 2014 25.60 25.60 25.49 25.56 21,194 +0.05(+0.18%)
Aug 27, 2014 25.50 25.52 25.46 25.52 39,114 +0.03(+0.11%)
Aug 26, 2014 25.42 25.50 25.41 25.49 23,871 -0.02(-0.07%)
Aug 25, 2014 25.53 25.57 25.42 25.51 26,145 -0.07(-0.29%)
Aug 22, 2014 25.43 25.58 25.43 25.58 32,333 +0.08(+0.33%)
Aug 21, 2014 25.46 25.55 25.43 25.50 36,492 -0.03(-0.11%)
Aug 20, 2014 25.51 25.60 25.46 25.53 61,729 -0.01(-0.04%)
Aug 19, 2014 25.54 25.55 25.47 25.54 24,071 +0.05(+0.18%)
Aug 18, 2014 25.59 25.61 25.48 25.49 36,794 -0.13(-0.51%)
Aug 15, 2014 25.53 25.61 25.51 25.62 42,737 +0.01(+0.04%)
Aug 14, 2014 25.68 25.71 25.57 25.61 49,192 -0.09(-0.36%)
Aug 13, 2014 25.74 25.75 25.64 25.70 65,714 -0.06(-0.25%)
Aug 12, 2014 25.77 25.78 25.72 25.77 25,243 +0.00(+0.00%)
Aug 11, 2014 25.90 25.90 25.72 25.77 74,828 -0.09(-0.36%)
Aug 08, 2014 26.08 26.08 25.85 25.86 42,643 -0.13(-0.50%)
Aug 07, 2014 26.00 26.02 25.92 25.99 41,272 -0.06(-0.21%)
Aug 06, 2014 26.40 26.55 25.99 26.05 143,197 -0.06(-0.25%)
Aug 05, 2014 26.17 26.17 25.99 26.11 133,807 +0.06(+0.21%)
Aug 04, 2014 26.30 26.30 25.99 26.05 102,695 -0.19(-0.71%)
Aug 01, 2014 27.55 28.06 26.14 26.24 148,640 +0.04(+0.14%)
Jul 31, 2014 26.23 26.23 26.03 26.20 94,036 +0.26(+1.00%)
Jul 30, 2014 25.99 25.99 25.81 25.94 186,572 +0.07(+0.29%)
Jul 29, 2014 25.90 25.90 25.76 25.87 321,316 +0.00(+0.00%)
Jul 28, 2014 25.92 25.98 25.83 25.87 497,597 -0.04(-0.14%)
Jul 25, 2014 25.94 25.94 25.74 25.91 45,082 +0.10(+0.39%)
Jul 24, 2014 25.76 25.93 25.73 25.80 23,788 -0.06(-0.21%)
Jul 23, 2014 25.93 25.93 25.74 25.86 30,507 +0.00(+0.00%)
Jul 22, 2014 25.88 26.03 25.80 25.86 119,559 -0.02(-0.07%)
Jul 21, 2014 25.89 26.10 25.86 25.88 46,575 -0.01(-0.04%)
Jul 18, 2014 26.11 26.11 25.84 25.89 19,427 +0.00(+0.00%)
Jul 17, 2014 25.86 25.93 25.78 25.89 70,021 +0.11(+0.43%)
Jul 16, 2014 25.81 25.81 25.70 25.78 23,615 +0.06(+0.22%)
Jul 15, 2014 25.68 25.72 25.68 25.72 11,437 +0.05(+0.18%)
Jul 14, 2014 25.61 25.68 25.61 25.68 13,492 -0.06(-0.22%)
Jul 11, 2014 25.71 25.83 25.61 25.73 98,155 -0.08(-0.32%)
Jul 10, 2014 25.70 25.91 25.70 25.81 34,522 +0.18(+0.72%)
Jul 09, 2014 25.72 25.81 25.63 25.63 39,152 -0.06(-0.25%)
Jul 08, 2014 25.73 25.79 25.63 25.69 98,446 +0.01(+0.04%)
Jul 07, 2014 25.80 25.80 25.45 25.68 39,572 +0.11(+0.43%)
Jul 03, 2014 25.59 25.57 25.57 25.57 5,620 -0.07(-0.29%)
Jul 02, 2014 25.52 25.65 25.52 25.65 3,562 +0.05(+0.18%)
Jul 01, 2014 25.67 25.73 25.49 25.60 10,975 +0.07(+0.29%)
Jun 30, 2014 25.57 25.74 25.50 25.53 11,883 -0.07(-0.29%)
Jun 27, 2014 25.56 25.68 25.56 25.60 2,117 +0.02(+0.07%)
Jun 26, 2014 25.63 25.63 25.54 25.58 3,295 +0.02(+0.07%)
Jun 25, 2014 25.63 25.63 25.51 25.56 4,412 +0.04(+0.14%)
Jun 24, 2014 25.54 25.58 25.51 25.53 14,608 -0.06(-0.22%)
Jun 23, 2014 25.58 25.58 25.52 25.58 45,491 -0.02(-0.07%)
Jun 20, 2014 25.55 25.60 25.51 25.60 12,888 -0.02(-0.07%)
Jun 19, 2014 25.75 25.75 25.59 25.62 8,917 +0.00(+0.00%)
Jun 18, 2014 25.55 25.71 25.55 25.62 4,947 -0.08(-0.32%)
Jun 17, 2014 25.74 25.74 25.68 25.70 3,038 -0.02(-0.07%)
Jun 16, 2014 25.68 25.73 25.67 25.72 16,027 +0.10(+0.40%)
Jun 13, 2014 25.69 25.75 25.54 25.62 34,519 -0.10(-0.40%)
Jun 12, 2014 25.68 25.75 25.65 25.72 8,234 +0.02(+0.07%)
Jun 11, 2014 25.72 25.74 25.68 25.70 11,872 +0.03(+0.11%)
Jun 10, 2014 25.74 25.74 25.68 25.68 7,325 -0.08(-0.32%)
Jun 06, 2014 25.68 25.76 25.68 25.76 7,986 -0.08(-0.32%)
Jun 05, 2014 25.85 25.85 25.75 25.84 11,313 -0.06(-0.25%)
Jun 04, 2014 25.90 25.91 25.83 25.91 10,416 +0.04(+0.14%)
Jun 03, 2014 25.83 25.90 25.83 25.87 6,184 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.