Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.526 3.536 3.507 3.536 302,620 +0.05(+1.44%)
May 28, 2002 3.505 3.521 3.486 3.486 441,129 -0.03(-0.95%)
May 27, 2002 3.512 3.519 3.478 3.519 217,416 +0.00(+0.00%)
May 24, 2002 3.512 3.519 3.478 3.519 217,416 +0.01(+0.34%)
May 23, 2002 3.459 3.512 3.459 3.507 293,386 +0.02(+0.55%)
May 22, 2002 3.481 3.500 3.467 3.488 370,615 -0.00(-0.14%)
May 21, 2002 3.514 3.514 3.481 3.493 389,083 -0.01(-0.34%)
May 20, 2002 3.521 3.521 3.505 3.505 176,283 -0.01(-0.27%)
May 17, 2002 3.521 3.524 3.495 3.514 205,244 -0.01(-0.20%)
May 16, 2002 3.519 3.521 3.507 3.521 161,593 +0.00(+0.07%)
May 15, 2002 3.514 3.538 3.495 3.519 273,239 +0.00(+0.14%)
May 14, 2002 3.505 3.533 3.490 3.514 431,055 -0.01(-0.27%)
May 13, 2002 3.543 3.550 3.505 3.524 402,514 -0.03(-0.87%)
May 10, 2002 3.540 3.555 3.526 3.555 346,691 +0.02(+0.61%)
May 09, 2002 3.507 3.533 3.478 3.533 212,380 +0.02(+0.47%)
May 08, 2002 3.540 3.564 3.478 3.517 461,276 -0.03(-0.94%)
May 07, 2002 3.550 3.562 3.505 3.550 298,423 +0.01(+0.34%)
May 06, 2002 3.543 3.550 3.509 3.538 330,322 +0.00(+0.13%)
May 03, 2002 3.538 3.548 3.502 3.533 197,270 +0.01(+0.34%)
May 02, 2002 3.483 3.533 3.478 3.521 266,944 +0.02(+0.68%)
May 01, 2002 3.519 3.533 3.490 3.498 345,852 -0.02(-0.61%)
Apr 30, 2002 3.488 3.519 3.419 3.519 513,321 +0.04(+1.03%)
Apr 29, 2002 3.467 3.488 3.457 3.483 251,414 +0.02(+0.55%)
Apr 26, 2002 3.443 3.464 3.431 3.464 166,210 +0.01(+0.41%)
Apr 25, 2002 3.455 3.462 3.419 3.450 407,551 -0.02(-0.48%)
Apr 24, 2002 3.478 3.490 3.448 3.467 350,888 -0.01(-0.21%)
Apr 23, 2002 3.474 3.486 3.448 3.474 279,535 +0.01(+0.21%)
Apr 22, 2002 3.467 3.490 3.457 3.467 265,684 -0.02(-0.68%)
Apr 19, 2002 3.459 3.490 3.459 3.490 267,363 +0.03(+0.96%)
Apr 18, 2002 3.486 3.512 3.457 3.457 380,689 -0.02(-0.68%)
Apr 17, 2002 3.507 3.509 3.474 3.481 287,510 -0.02(-0.61%)
Apr 16, 2002 3.478 3.512 3.467 3.502 355,086 +0.02(+0.69%)
Apr 15, 2002 3.500 3.500 3.431 3.478 383,627 -0.01(-0.34%)
Apr 12, 2002 3.481 3.512 3.459 3.490 235,464 +0.03(+0.96%)
Apr 11, 2002 3.526 3.531 3.457 3.457 354,246 -0.05(-1.29%)
Apr 10, 2002 3.471 3.512 3.455 3.502 167,889 -0.01(-0.27%)
Apr 09, 2002 3.502 3.524 3.469 3.512 239,242 +0.00(+0.00%)
Apr 08, 2002 3.526 3.526 3.467 3.512 227,909 +0.00(+0.14%)
Apr 05, 2002 3.500 3.512 3.467 3.507 283,733 +0.01(+0.20%)
Apr 04, 2002 3.502 3.514 3.457 3.500 381,948 +0.02(+0.48%)
Apr 03, 2002 3.464 3.500 3.455 3.483 370,196 +0.02(+0.55%)
Apr 02, 2002 3.431 3.464 3.431 3.464 445,746 +0.03(+0.76%)
Apr 01, 2002 3.448 3.452 3.395 3.438 343,753 +0.03(+0.98%)
Mar 29, 2002 3.400 3.450 3.371 3.405 382,368 +0.00(+0.00%)
Mar 28, 2002 3.400 3.450 3.371 3.405 382,368 +0.02(+0.63%)
Mar 27, 2002 3.393 3.448 3.359 3.383 359,703 -0.03(-0.98%)
Mar 26, 2002 3.393 3.417 3.352 3.417 264,006 +0.03(+0.99%)
Mar 25, 2002 3.431 3.443 3.352 3.383 554,034 -0.06(-1.66%)
Mar 22, 2002 3.443 3.462 3.376 3.440 483,941 -0.00(-0.07%)
Mar 21, 2002 3.452 3.467 3.409 3.443 551,936 +0.01(+0.28%)
Mar 20, 2002 3.478 3.514 3.431 3.433 489,397 -0.06(-1.64%)
Mar 19, 2002 3.531 3.543 3.478 3.490 305,558 -0.06(-1.61%)
Mar 18, 2002 3.514 3.552 3.505 3.548 364,739 +0.02(+0.68%)
Mar 15, 2002 3.507 3.550 3.507 3.524 256,870 +0.00(+0.07%)
Mar 14, 2002 3.512 3.574 3.507 3.521 656,447 -0.00(-0.07%)
Mar 13, 2002 3.571 3.574 3.517 3.524 248,896 -0.05(-1.40%)
Mar 12, 2002 3.574 3.588 3.540 3.574 305,558 +0.00(+0.00%)
Mar 11, 2002 3.574 3.574 3.540 3.574 300,522 +0.00(+0.00%)
Mar 08, 2002 3.574 3.602 3.526 3.574 321,088 -0.01(-0.33%)
Mar 07, 2002 3.548 3.586 3.540 3.586 261,067 +0.04(+1.01%)
Mar 06, 2002 3.564 3.564 3.538 3.550 141,866 +0.01(+0.27%)
Mar 05, 2002 3.550 3.567 3.505 3.540 152,779 -0.02(-0.54%)
Mar 04, 2002 3.562 3.562 3.529 3.559 211,120 +0.02(+0.61%)
Mar 01, 2002 3.550 3.569 3.502 3.538 253,093 +0.00(+0.13%)
Feb 28, 2002 3.550 3.550 3.478 3.533 152,779 -0.02(-0.47%)
Feb 27, 2002 3.521 3.550 3.455 3.550 226,230 +0.04(+1.22%)
Feb 26, 2002 3.478 3.526 3.436 3.507 325,285 +0.03(+0.82%)
Feb 25, 2002 3.550 3.550 3.395 3.478 532,209 -0.07(-1.88%)
Feb 22, 2002 3.564 3.564 3.359 3.545 627,906 -0.00(-0.13%)
Feb 21, 2002 3.562 3.564 3.514 3.550 202,306 -0.02(-0.47%)
Feb 20, 2002 3.548 3.571 3.540 3.567 246,797 +0.02(+0.47%)
Feb 19, 2002 3.571 3.571 3.531 3.550 451,622 -0.02(-0.60%)
Feb 18, 2002 3.569 3.583 3.543 3.571 292,127 +0.00(+0.00%)
Feb 15, 2002 3.569 3.583 3.543 3.571 292,127 +0.01(+0.40%)
Feb 14, 2002 3.562 3.574 3.540 3.557 318,150 -0.00(-0.07%)
Feb 13, 2002 3.583 3.583 3.536 3.559 486,459 -0.03(-0.86%)
Feb 12, 2002 3.590 3.598 3.574 3.590 474,707 +0.01(+0.33%)
Feb 11, 2002 3.581 3.590 3.574 3.579 224,971 -0.00(-0.07%)
Feb 08, 2002 3.583 3.583 3.574 3.581 424,760 +0.01(+0.20%)
Feb 07, 2002 3.583 3.583 3.574 3.574 177,123 -0.01(-0.20%)
Feb 06, 2002 3.576 3.581 3.574 3.581 325,705 +0.00(+0.00%)
Feb 05, 2002 3.593 3.593 3.574 3.581 249,735 +0.01(+0.20%)
Feb 04, 2002 3.590 3.590 3.574 3.574 180,481 -0.01(-0.27%)
Feb 01, 2002 3.574 3.586 3.574 3.583 132,212 +0.00(+0.13%)
Jan 31, 2002 3.574 3.583 3.567 3.579 305,978 +0.00(+0.07%)
Jan 30, 2002 3.583 3.588 3.574 3.576 533,048 -0.00(-0.13%)
Jan 29, 2002 3.574 3.588 3.574 3.581 363,060 +0.01(+0.20%)
Jan 28, 2002 3.588 3.588 3.574 3.574 380,689 +0.00(+0.00%)
Jan 25, 2002 3.574 3.586 3.574 3.574 682,050 -0.01(-0.20%)
Jan 24, 2002 3.574 3.588 3.574 3.581 818,460 +0.00(+0.07%)
Jan 23, 2002 3.583 3.583 3.574 3.579 617,413 -0.00(-0.07%)
Jan 22, 2002 3.610 3.610 3.574 3.581 962,006 -0.03(-0.79%)
Jan 21, 2002 3.621 3.633 3.579 3.610 299,262 +0.00(+0.00%)
Jan 18, 2002 3.621 3.633 3.579 3.610 299,262 -0.01(-0.33%)
Jan 17, 2002 3.610 3.631 3.586 3.621 640,917 +0.02(+0.66%)
Jan 16, 2002 3.598 3.621 3.581 3.598 368,517 +0.01(+0.27%)
Jan 15, 2002 3.598 3.633 3.586 3.588 398,737 +0.00(+0.00%)
Jan 14, 2002 3.595 3.610 3.586 3.588 426,858 +0.00(+0.07%)
Jan 11, 2002 3.595 3.598 3.576 3.586 194,331 -0.01(-0.27%)
Jan 10, 2002 3.579 3.602 3.579 3.595 217,416 +0.01(+0.27%)
Jan 09, 2002 3.593 3.595 3.576 3.586 302,620 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.