Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.526 3.535 3.507 3.535 302,667 +0.05(+1.44%)
May 28, 2002 3.504 3.521 3.485 3.485 441,197 -0.03(-0.95%)
May 27, 2002 3.511 3.518 3.478 3.518 217,450 +0.00(+0.00%)
May 24, 2002 3.511 3.518 3.478 3.518 217,450 +0.01(+0.34%)
May 23, 2002 3.459 3.511 3.459 3.507 293,432 +0.02(+0.55%)
May 22, 2002 3.480 3.499 3.466 3.487 370,673 -0.00(-0.14%)
May 21, 2002 3.514 3.514 3.480 3.492 389,143 -0.01(-0.34%)
May 20, 2002 3.521 3.521 3.504 3.504 176,311 -0.01(-0.27%)
May 17, 2002 3.521 3.523 3.495 3.514 205,276 -0.01(-0.20%)
May 16, 2002 3.518 3.521 3.507 3.521 161,618 +0.00(+0.07%)
May 15, 2002 3.514 3.538 3.495 3.518 273,282 +0.00(+0.14%)
May 14, 2002 3.504 3.533 3.490 3.514 431,122 -0.01(-0.27%)
May 13, 2002 3.542 3.549 3.504 3.523 402,576 -0.03(-0.87%)
May 10, 2002 3.540 3.554 3.526 3.554 346,745 +0.02(+0.61%)
May 09, 2002 3.507 3.533 3.478 3.533 212,412 +0.02(+0.47%)
May 08, 2002 3.540 3.564 3.478 3.516 461,347 -0.03(-0.94%)
May 07, 2002 3.549 3.561 3.504 3.549 298,469 +0.01(+0.34%)
May 06, 2002 3.542 3.549 3.509 3.538 330,373 +0.00(+0.14%)
May 03, 2002 3.538 3.547 3.502 3.533 197,300 +0.01(+0.34%)
May 02, 2002 3.483 3.533 3.478 3.521 266,985 +0.02(+0.68%)
May 01, 2002 3.518 3.533 3.490 3.497 345,905 -0.02(-0.61%)
Apr 30, 2002 3.487 3.518 3.418 3.518 513,401 +0.04(+1.03%)
Apr 29, 2002 3.466 3.487 3.457 3.483 251,453 +0.02(+0.55%)
Apr 26, 2002 3.442 3.464 3.430 3.464 166,236 +0.01(+0.41%)
Apr 25, 2002 3.454 3.461 3.418 3.449 407,614 -0.02(-0.48%)
Apr 24, 2002 3.478 3.490 3.447 3.466 350,943 -0.01(-0.21%)
Apr 23, 2002 3.473 3.485 3.447 3.473 279,579 +0.01(+0.21%)
Apr 22, 2002 3.466 3.490 3.457 3.466 265,726 -0.02(-0.68%)
Apr 19, 2002 3.459 3.490 3.459 3.490 267,405 +0.03(+0.96%)
Apr 18, 2002 3.485 3.511 3.457 3.457 380,747 -0.02(-0.68%)
Apr 17, 2002 3.507 3.509 3.473 3.480 287,554 -0.02(-0.61%)
Apr 16, 2002 3.478 3.511 3.466 3.502 355,140 +0.02(+0.69%)
Apr 15, 2002 3.499 3.499 3.430 3.478 383,686 -0.01(-0.34%)
Apr 12, 2002 3.480 3.511 3.459 3.490 235,501 +0.03(+0.96%)
Apr 11, 2002 3.526 3.530 3.457 3.457 354,301 -0.05(-1.29%)
Apr 10, 2002 3.471 3.511 3.454 3.502 167,915 -0.01(-0.27%)
Apr 09, 2002 3.502 3.523 3.468 3.511 239,279 +0.00(+0.00%)
Apr 08, 2002 3.526 3.526 3.466 3.511 227,945 +0.00(+0.14%)
Apr 05, 2002 3.499 3.511 3.466 3.507 283,776 +0.01(+0.20%)
Apr 04, 2002 3.502 3.514 3.457 3.499 382,007 +0.02(+0.48%)
Apr 03, 2002 3.464 3.499 3.454 3.483 370,253 +0.02(+0.55%)
Apr 02, 2002 3.430 3.464 3.430 3.464 445,815 +0.03(+0.76%)
Apr 01, 2002 3.447 3.452 3.395 3.437 343,806 +0.03(+0.98%)
Mar 29, 2002 3.399 3.449 3.371 3.404 382,427 +0.00(+0.00%)
Mar 28, 2002 3.399 3.449 3.371 3.404 382,427 +0.02(+0.63%)
Mar 27, 2002 3.392 3.447 3.359 3.383 359,758 -0.03(-0.98%)
Mar 26, 2002 3.392 3.416 3.352 3.416 264,046 +0.03(+0.99%)
Mar 25, 2002 3.430 3.442 3.352 3.383 554,120 -0.06(-1.66%)
Mar 22, 2002 3.442 3.461 3.376 3.440 484,015 -0.00(-0.07%)
Mar 21, 2002 3.452 3.466 3.409 3.442 552,021 +0.01(+0.28%)
Mar 20, 2002 3.478 3.514 3.430 3.433 489,473 -0.06(-1.64%)
Mar 19, 2002 3.530 3.542 3.478 3.490 305,605 -0.06(-1.61%)
Mar 18, 2002 3.514 3.552 3.504 3.547 364,796 +0.02(+0.68%)
Mar 15, 2002 3.507 3.549 3.507 3.523 256,910 +0.00(+0.07%)
Mar 14, 2002 3.511 3.573 3.507 3.521 656,548 -0.00(-0.07%)
Mar 13, 2002 3.571 3.573 3.516 3.523 248,934 -0.05(-1.40%)
Mar 12, 2002 3.573 3.588 3.540 3.573 305,605 +0.00(+0.00%)
Mar 11, 2002 3.573 3.573 3.540 3.573 300,568 +0.00(+0.00%)
Mar 08, 2002 3.573 3.602 3.526 3.573 321,138 -0.01(-0.33%)
Mar 07, 2002 3.547 3.585 3.540 3.585 261,108 +0.04(+1.01%)
Mar 06, 2002 3.564 3.564 3.538 3.549 141,888 +0.01(+0.27%)
Mar 05, 2002 3.549 3.566 3.504 3.540 152,802 -0.02(-0.54%)
Mar 04, 2002 3.561 3.561 3.528 3.559 211,153 +0.02(+0.61%)
Mar 01, 2002 3.549 3.568 3.502 3.538 253,132 +0.00(+0.14%)
Feb 28, 2002 3.549 3.549 3.478 3.533 152,802 -0.02(-0.47%)
Feb 27, 2002 3.521 3.549 3.454 3.549 226,265 +0.04(+1.22%)
Feb 26, 2002 3.478 3.526 3.435 3.507 325,335 +0.03(+0.82%)
Feb 25, 2002 3.549 3.549 3.395 3.478 532,291 -0.07(-1.88%)
Feb 22, 2002 3.564 3.564 3.359 3.545 628,003 -0.00(-0.13%)
Feb 21, 2002 3.561 3.564 3.514 3.549 202,337 -0.02(-0.47%)
Feb 20, 2002 3.547 3.571 3.540 3.566 246,835 +0.02(+0.47%)
Feb 19, 2002 3.571 3.571 3.530 3.549 451,692 -0.02(-0.60%)
Feb 18, 2002 3.568 3.583 3.542 3.571 292,172 +0.00(+0.00%)
Feb 15, 2002 3.568 3.583 3.542 3.571 292,172 +0.01(+0.40%)
Feb 14, 2002 3.561 3.573 3.540 3.557 318,199 -0.00(-0.07%)
Feb 13, 2002 3.583 3.583 3.535 3.559 486,534 -0.03(-0.86%)
Feb 12, 2002 3.590 3.597 3.573 3.590 474,780 +0.01(+0.33%)
Feb 11, 2002 3.580 3.590 3.573 3.578 225,006 -0.00(-0.07%)
Feb 08, 2002 3.583 3.583 3.573 3.580 424,825 +0.01(+0.20%)
Feb 07, 2002 3.583 3.583 3.573 3.573 177,150 -0.01(-0.20%)
Feb 06, 2002 3.576 3.580 3.573 3.580 325,755 +0.00(+0.00%)
Feb 05, 2002 3.592 3.592 3.573 3.580 249,774 +0.01(+0.20%)
Feb 04, 2002 3.590 3.590 3.573 3.573 180,508 -0.01(-0.27%)
Feb 01, 2002 3.573 3.585 3.573 3.583 132,233 +0.00(+0.13%)
Jan 31, 2002 3.573 3.583 3.566 3.578 306,025 +0.00(+0.07%)
Jan 30, 2002 3.583 3.588 3.573 3.576 533,131 -0.00(-0.13%)
Jan 29, 2002 3.573 3.588 3.573 3.580 363,116 +0.01(+0.20%)
Jan 28, 2002 3.588 3.588 3.573 3.573 380,747 +0.00(+0.00%)
Jan 25, 2002 3.573 3.585 3.573 3.573 682,156 -0.01(-0.20%)
Jan 24, 2002 3.573 3.588 3.573 3.580 818,587 +0.00(+0.07%)
Jan 23, 2002 3.583 3.583 3.573 3.578 617,508 -0.00(-0.07%)
Jan 22, 2002 3.609 3.609 3.573 3.580 962,154 -0.03(-0.79%)
Jan 21, 2002 3.621 3.633 3.578 3.609 299,309 +0.00(+0.00%)
Jan 18, 2002 3.621 3.633 3.578 3.609 299,309 -0.01(-0.33%)
Jan 17, 2002 3.609 3.630 3.585 3.621 641,016 +0.02(+0.66%)
Jan 16, 2002 3.597 3.621 3.580 3.597 368,574 +0.01(+0.27%)
Jan 15, 2002 3.597 3.633 3.585 3.588 398,798 +0.00(+0.00%)
Jan 14, 2002 3.595 3.609 3.585 3.588 426,924 +0.00(+0.07%)
Jan 11, 2002 3.595 3.597 3.576 3.585 194,361 -0.01(-0.27%)
Jan 10, 2002 3.578 3.602 3.578 3.595 217,450 +0.01(+0.27%)
Jan 09, 2002 3.592 3.595 3.576 3.585 302,667 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.