Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.13 +0.03 (+0.18%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.466 6.493 6.457 6.493 133,563 +0.01(+0.18%)
May 29, 2014 6.459 6.493 6.455 6.481 224,516 +0.02(+0.35%)
May 28, 2014 6.493 6.493 6.451 6.459 178,646 -0.02(-0.23%)
May 27, 2014 6.504 6.504 6.462 6.474 179,495 -0.02(-0.29%)
May 23, 2014 6.493 6.493 6.493 6.493 126,828 +0.00(+0.00%)
May 22, 2014 6.493 6.497 6.474 6.493 76,574 +0.01(+0.17%)
May 21, 2014 6.459 6.489 6.459 6.481 130,929 +0.01(+0.12%)
May 20, 2014 6.474 6.474 6.447 6.474 161,431 -0.00(-0.00%)
May 19, 2014 6.455 6.485 6.440 6.474 174,902 +0.03(+0.41%)
May 16, 2014 6.425 6.493 6.425 6.447 200,249 +0.02(+0.24%)
May 15, 2014 6.436 6.462 6.414 6.432 147,967 -0.00(-0.06%)
May 14, 2014 6.383 6.443 6.383 6.436 196,626 +0.04(+0.59%)
May 13, 2014 6.421 6.425 6.390 6.398 152,938 -0.02(-0.35%)
May 12, 2014 6.394 6.432 6.375 6.421 178,224 +0.03(+0.47%)
May 09, 2014 6.341 6.398 6.341 6.390 196,479 +0.03(+0.54%)
May 08, 2014 6.349 6.360 6.303 6.356 227,060 +0.04(+0.56%)
May 07, 2014 6.298 6.321 6.295 6.321 145,541 +0.01(+0.12%)
May 06, 2014 6.321 6.325 6.298 6.313 192,884 -0.01(-0.12%)
May 05, 2014 6.317 6.325 6.295 6.321 174,331 +0.01(+0.18%)
May 02, 2014 6.280 6.310 6.264 6.310 174,851 +0.05(+0.78%)
May 01, 2014 6.253 6.298 6.246 6.261 212,881 -0.02(-0.24%)
Apr 30, 2014 6.223 6.276 6.223 6.276 154,322 +0.03(+0.48%)
Apr 29, 2014 6.242 6.264 6.234 6.246 130,454 -0.00(-0.06%)
Apr 28, 2014 6.261 6.264 6.223 6.249 233,808 +0.02(+0.36%)
Apr 25, 2014 6.197 6.249 6.197 6.227 151,049 +0.02(+0.25%)
Apr 24, 2014 6.197 6.223 6.185 6.211 135,512 +0.03(+0.54%)
Apr 23, 2014 6.155 6.193 6.148 6.178 225,725 +0.02(+0.37%)
Apr 22, 2014 6.133 6.174 6.127 6.155 230,511 +0.05(+0.74%)
Apr 21, 2014 6.125 6.152 6.102 6.110 321,982 +0.02(+0.25%)
Apr 17, 2014 6.106 6.095 6.095 6.095 344,308 -0.02(-0.39%)
Apr 16, 2014 6.151 6.151 6.102 6.119 228,963 -0.00(-0.04%)
Apr 15, 2014 6.155 6.185 6.102 6.121 384,922 -0.01(-0.12%)
Apr 14, 2014 6.151 6.185 6.102 6.129 201,286 -0.03(-0.43%)
Apr 11, 2014 6.182 6.182 6.147 6.155 117,563 -0.01(-0.12%)
Apr 10, 2014 6.212 6.219 6.155 6.163 159,672 -0.03(-0.49%)
Apr 09, 2014 6.193 6.223 6.178 6.193 127,298 +0.03(+0.42%)
Apr 08, 2014 6.184 6.195 6.165 6.167 273,646 -0.01(-0.10%)
Apr 07, 2014 6.192 6.214 6.165 6.173 283,525 -0.02(-0.30%)
Apr 04, 2014 6.251 6.251 6.162 6.192 317,394 +0.01(+0.12%)
Apr 03, 2014 6.173 6.207 6.173 6.184 161,364 -0.02(-0.36%)
Apr 02, 2014 6.225 6.240 6.192 6.207 218,882 -0.02(-0.36%)
Apr 01, 2014 6.210 6.248 6.210 6.229 169,279 +0.01(+0.18%)
Mar 31, 2014 6.274 6.274 6.210 6.218 197,297 -0.01(-0.24%)
Mar 28, 2014 6.184 6.240 6.184 6.233 106,571 +0.05(+0.85%)
Mar 27, 2014 6.169 6.203 6.150 6.180 136,754 +0.01(+0.24%)
Mar 26, 2014 6.143 6.169 6.121 6.165 230,528 +0.04(+0.61%)
Mar 25, 2014 6.117 6.177 6.069 6.128 489,010 +0.01(+0.18%)
Mar 24, 2014 6.087 6.165 6.079 6.117 175,539 +0.01(+0.25%)
Mar 21, 2014 6.042 6.150 6.030 6.102 470,141 +0.05(+0.87%)
Mar 20, 2014 6.128 6.135 6.046 6.049 416,955 -0.09(-1.52%)
Mar 19, 2014 6.199 6.269 6.135 6.143 271,454 -0.06(-0.91%)
Mar 18, 2014 6.263 6.296 6.180 6.199 500,881 -0.04(-0.60%)
Mar 17, 2014 6.251 6.278 6.222 6.236 220,012 -0.00(-0.06%)
Mar 14, 2014 6.222 6.263 6.210 6.240 258,813 +0.01(+0.18%)
Mar 13, 2014 6.278 6.296 6.229 6.229 157,930 -0.05(-0.77%)
Mar 12, 2014 6.248 6.285 6.246 6.278 167,138 +0.06(+0.90%)
Mar 11, 2014 6.293 6.293 6.222 6.222 268,970 -0.05(-0.88%)
Mar 10, 2014 6.299 6.321 6.251 6.277 250,471 -0.02(-0.35%)
Mar 07, 2014 6.347 6.355 6.299 6.299 315,436 -0.05(-0.76%)
Mar 06, 2014 6.347 6.366 6.325 6.347 207,636 +0.01(+0.21%)
Mar 05, 2014 6.343 6.351 6.314 6.334 150,665 -0.01(-0.21%)
Mar 04, 2014 6.343 6.377 6.336 6.347 264,676 +0.00(+0.00%)
Mar 03, 2014 6.373 6.373 6.325 6.347 291,753 -0.03(-0.41%)
Feb 28, 2014 6.373 6.392 6.332 6.373 227,705 -0.01(-0.23%)
Feb 27, 2014 6.321 6.388 6.306 6.388 277,415 +0.05(+0.82%)
Feb 26, 2014 6.392 6.392 6.299 6.336 285,233 -0.03(-0.47%)
Feb 25, 2014 6.340 6.392 6.340 6.366 183,266 +0.02(+0.35%)
Feb 24, 2014 6.299 6.366 6.277 6.343 313,507 +0.07(+1.07%)
Feb 21, 2014 6.284 6.299 6.251 6.277 123,386 +0.00(+0.00%)
Feb 20, 2014 6.251 6.284 6.243 6.277 123,731 +0.01(+0.24%)
Feb 19, 2014 6.243 6.280 6.224 6.262 126,266 +0.04(+0.60%)
Feb 18, 2014 6.228 6.273 6.224 6.224 248,910 -0.01(-0.18%)
Feb 14, 2014 6.251 6.236 6.236 6.236 144,505 -0.03(-0.53%)
Feb 13, 2014 6.262 6.288 6.232 6.269 99,036 +0.03(+0.42%)
Feb 12, 2014 6.251 6.280 6.232 6.243 120,477 -0.03(-0.53%)
Feb 11, 2014 6.265 6.303 6.243 6.277 214,156 +0.02(+0.26%)
Feb 10, 2014 6.264 6.290 6.224 6.261 203,337 +0.01(+0.24%)
Feb 07, 2014 6.242 6.257 6.198 6.246 326,218 +0.01(+0.18%)
Feb 06, 2014 6.213 6.257 6.176 6.235 202,605 +0.04(+0.72%)
Feb 05, 2014 6.168 6.205 6.168 6.190 147,233 +0.00(+0.06%)
Feb 04, 2014 6.124 6.216 6.124 6.187 321,318 +0.06(+1.02%)
Feb 03, 2014 6.172 6.179 6.102 6.124 315,111 -0.01(-0.24%)
Jan 31, 2014 6.080 6.150 6.080 6.139 230,522 +0.04(+0.67%)
Jan 30, 2014 6.124 6.150 6.087 6.098 147,690 +0.00(+0.00%)
Jan 29, 2014 6.142 6.153 6.091 6.098 221,566 -0.01(-0.18%)
Jan 28, 2014 6.072 6.117 6.054 6.109 267,809 +0.05(+0.79%)
Jan 27, 2014 6.076 6.109 6.046 6.061 158,846 -0.01(-0.24%)
Jan 24, 2014 6.080 6.128 6.043 6.076 329,193 -0.03(-0.48%)
Jan 23, 2014 6.161 6.183 6.083 6.106 231,286 -0.05(-0.84%)
Jan 22, 2014 6.235 6.244 6.135 6.157 278,618 -0.06(-1.01%)
Jan 21, 2014 6.190 6.257 6.165 6.220 816,669 +0.03(+0.42%)
Jan 17, 2014 6.083 6.194 6.194 6.194 1,135,354 +0.16(+2.63%)
Jan 16, 2014 5.973 6.050 5.965 6.035 331,904 +0.07(+1.24%)
Jan 15, 2014 5.958 5.962 5.917 5.962 275,199 +0.00(+0.06%)
Jan 14, 2014 5.969 5.976 5.936 5.958 315,558 +0.01(+0.25%)
Jan 13, 2014 5.932 5.958 5.928 5.943 368,531 +0.00(+0.06%)
Jan 10, 2014 5.891 5.947 5.873 5.939 206,677 +0.07(+1.26%)
Jan 09, 2014 5.925 5.939 5.855 5.866 212,285 -0.04(-0.67%)
Jan 08, 2014 5.927 5.931 5.879 5.905 274,966 +0.00(+0.00%)
Jan 07, 2014 5.901 5.927 5.879 5.905 307,611 +0.03(+0.50%)
Jan 06, 2014 5.850 5.894 5.850 5.876 329,868 +0.06(+1.07%)
Jan 03, 2014 5.788 5.828 5.755 5.813 299,975 +0.03(+0.44%)
Jan 02, 2014 5.799 5.828 5.751 5.788 446,674 -0.00(-0.06%)
Dec 31, 2013 5.806 5.791 5.791 5.791 541,813 -0.03(-0.44%)
Dec 30, 2013 5.872 5.894 5.791 5.817 644,237 -0.05(-0.94%)
Dec 27, 2013 5.909 5.909 5.861 5.872 433,603 -0.03(-0.43%)
Dec 26, 2013 5.828 5.917 5.791 5.898 590,585 +0.10(+1.71%)
Dec 24, 2013 5.792 5.854 5.743 5.799 481,572 +0.01(+0.24%)
Dec 23, 2013 5.733 5.816 5.730 5.785 729,769 +0.14(+2.45%)
Dec 20, 2013 5.671 5.681 5.636 5.647 357,389 -0.01(-0.12%)
Dec 19, 2013 5.571 5.664 5.571 5.654 247,751 +0.07(+1.30%)
Dec 18, 2013 5.557 5.602 5.543 5.581 307,343 +0.03(+0.62%)
Dec 17, 2013 5.560 5.581 5.536 5.546 587,309 -0.01(-0.19%)
Dec 16, 2013 5.567 5.567 5.533 5.557 290,810 +0.01(+0.25%)
Dec 13, 2013 5.564 5.584 5.533 5.543 241,406 +0.01(+0.19%)
Dec 12, 2013 5.571 5.571 5.512 5.533 264,715 -0.02(-0.37%)
Dec 11, 2013 5.533 5.577 5.526 5.553 302,201 +0.02(+0.38%)
Dec 10, 2013 5.567 5.593 5.533 5.533 371,358 -0.01(-0.23%)
Dec 09, 2013 5.566 5.600 5.535 5.545 267,947 -0.03(-0.49%)
Dec 06, 2013 5.607 5.607 5.549 5.573 167,007 -0.02(-0.31%)
Dec 05, 2013 5.580 5.590 5.559 5.590 133,278 +0.02(+0.43%)
Dec 04, 2013 5.597 5.604 5.562 5.566 179,888 -0.05(-0.86%)
Dec 03, 2013 5.611 5.638 5.584 5.614 128,872 +0.02(+0.37%)
Dec 02, 2013 5.587 5.614 5.566 5.593 301,017 -0.01(-0.24%)
Nov 29, 2013 5.617 5.638 5.577 5.607 228,819 +0.02(+0.31%)
Nov 27, 2013 5.538 5.597 5.514 5.590 219,089 +0.06(+1.12%)
Nov 26, 2013 5.511 5.538 5.508 5.528 245,250 +0.02(+0.37%)
Nov 25, 2013 5.528 5.542 5.487 5.508 368,059 -0.02(-0.31%)
Nov 22, 2013 5.545 5.569 5.484 5.525 323,634 -0.02(-0.43%)
Nov 21, 2013 5.497 5.549 5.439 5.549 319,207 +0.07(+1.19%)
Nov 20, 2013 5.518 5.562 5.467 5.484 398,331 -0.03(-0.62%)
Nov 19, 2013 5.562 5.587 5.508 5.518 384,771 -0.05(-0.92%)
Nov 18, 2013 5.607 5.634 5.566 5.569 337,806 -0.03(-0.55%)
Nov 15, 2013 5.638 5.641 5.597 5.600 274,415 -0.02(-0.37%)
Nov 14, 2013 5.583 5.641 5.583 5.621 382,551 +0.00(+0.06%)
Nov 12, 2013 5.652 5.683 5.580 5.617 231,297 -0.05(-0.97%)
Nov 11, 2013 5.655 5.710 5.617 5.672 220,903 +0.04(+0.67%)
Nov 08, 2013 5.741 5.741 5.587 5.635 620,364 -0.12(-2.03%)
Nov 07, 2013 5.861 5.868 5.720 5.751 543,116 -0.09(-1.57%)
Nov 06, 2013 5.843 5.857 5.826 5.843 186,116 +0.02(+0.35%)
Nov 05, 2013 5.874 5.874 5.819 5.823 204,823 -0.06(-0.99%)
Nov 04, 2013 5.860 5.881 5.853 5.881 271,238 +0.04(+0.64%)
Nov 01, 2013 5.874 5.874 5.826 5.843 245,096 -0.01(-0.12%)
Oct 31, 2013 5.857 5.881 5.837 5.850 210,707 -0.00(-0.06%)
Oct 30, 2013 5.870 5.877 5.805 5.853 195,961 +0.02(+0.29%)
Oct 29, 2013 5.802 5.846 5.792 5.836 233,402 +0.04(+0.65%)
Oct 28, 2013 5.833 5.833 5.785 5.799 272,833 -0.01(-0.23%)
Oct 25, 2013 5.840 5.857 5.802 5.812 326,900 -0.04(-0.64%)
Oct 24, 2013 5.853 5.858 5.811 5.850 228,691 +0.00(+0.06%)
Oct 23, 2013 5.833 5.863 5.805 5.846 192,543 -0.00(-0.06%)
Oct 22, 2013 5.812 5.881 5.785 5.850 270,520 +0.07(+1.24%)
Oct 21, 2013 5.809 5.829 5.751 5.778 276,970 -0.01(-0.12%)
Oct 18, 2013 5.795 5.823 5.771 5.785 373,324 -0.02(-0.29%)
Oct 17, 2013 5.720 5.826 5.720 5.802 350,855 +0.09(+1.61%)
Oct 16, 2013 5.686 5.717 5.666 5.710 263,596 +0.03(+0.54%)
Oct 15, 2013 5.710 5.727 5.628 5.679 277,949 -0.02(-0.30%)
Oct 14, 2013 5.703 5.723 5.662 5.696 302,878 -0.01(-0.24%)
Oct 11, 2013 5.741 5.751 5.683 5.710 273,030 -0.01(-0.12%)
Oct 10, 2013 5.713 5.761 5.676 5.717 474,078 +0.04(+0.72%)
Oct 09, 2013 5.700 5.734 5.649 5.676 280,638 -0.03(-0.58%)
Oct 08, 2013 5.723 5.726 5.662 5.709 151,211 +0.00(+0.06%)
Oct 07, 2013 5.706 5.712 5.662 5.706 298,580 -0.00(-0.06%)
Oct 04, 2013 5.729 5.729 5.692 5.709 143,310 +0.00(+0.06%)
Oct 03, 2013 5.736 5.756 5.692 5.706 183,843 -0.03(-0.53%)
Oct 02, 2013 5.719 5.743 5.682 5.736 356,057 +0.02(+0.30%)
Oct 01, 2013 5.689 5.746 5.663 5.719 248,445 +0.06(+1.14%)
Sep 30, 2013 5.712 5.729 5.651 5.655 285,153 -0.07(-1.24%)
Sep 27, 2013 5.668 5.729 5.668 5.726 110,888 +0.03(+0.60%)
Sep 26, 2013 5.682 5.726 5.658 5.692 222,295 +0.03(+0.60%)
Sep 25, 2013 5.648 5.668 5.641 5.658 227,738 +0.01(+0.12%)
Sep 24, 2013 5.675 5.675 5.634 5.651 207,629 -0.01(-0.12%)
Sep 23, 2013 5.648 5.709 5.631 5.658 216,020 +0.01(+0.18%)
Sep 20, 2013 5.668 5.668 5.601 5.648 269,965 +0.00(+0.06%)
Sep 19, 2013 5.651 5.675 5.604 5.645 274,011 +0.04(+0.66%)
Sep 18, 2013 5.556 5.648 5.512 5.607 410,462 +0.07(+1.35%)
Sep 17, 2013 5.550 5.570 5.529 5.533 257,884 -0.02(-0.43%)
Sep 16, 2013 5.604 5.617 5.550 5.556 372,249 +0.01(+0.12%)
Sep 13, 2013 5.533 5.570 5.506 5.550 232,569 +0.03(+0.61%)
Sep 12, 2013 5.492 5.529 5.482 5.516 578,226 +0.03(+0.46%)
Sep 11, 2013 5.482 5.516 5.468 5.491 306,200 +0.04(+0.68%)
Sep 10, 2013 5.407 5.454 5.390 5.454 300,328 +0.05(+0.87%)
Sep 09, 2013 5.363 5.413 5.363 5.407 436,622 +0.04(+0.82%)
Sep 06, 2013 5.376 5.413 5.350 5.363 349,224 -0.03(-0.56%)
Sep 05, 2013 5.461 5.461 5.372 5.393 224,304 -0.04(-0.80%)
Sep 04, 2013 5.447 5.484 5.420 5.437 370,583 +0.01(+0.12%)
Sep 03, 2013 5.434 5.444 5.383 5.430 427,168 +0.05(+0.87%)
Aug 30, 2013 5.383 5.387 5.353 5.383 203,157 +0.00(+0.06%)
Aug 29, 2013 5.309 5.387 5.289 5.380 315,519 +0.05(+0.88%)
Aug 28, 2013 5.350 5.353 5.289 5.333 343,009 +0.01(+0.19%)
Aug 27, 2013 5.343 5.383 5.289 5.323 333,766 -0.02(-0.32%)
Aug 26, 2013 5.403 5.406 5.339 5.339 352,532 -0.03(-0.56%)
Aug 23, 2013 5.390 5.417 5.343 5.370 309,037 -0.01(-0.13%)
Aug 22, 2013 5.262 5.393 5.235 5.376 563,780 +0.10(+1.98%)
Aug 21, 2013 5.168 5.292 5.164 5.272 871,694 +0.07(+1.42%)
Aug 20, 2013 5.124 5.208 5.121 5.198 656,404 +0.07(+1.44%)
Aug 19, 2013 5.259 5.313 5.124 5.124 974,818 -0.17(-3.20%)
Aug 16, 2013 5.366 5.366 5.265 5.294 547,647 -0.06(-1.04%)
Aug 15, 2013 5.413 5.413 5.299 5.350 569,540 -0.06(-1.18%)
Aug 14, 2013 5.434 5.460 5.390 5.413 273,201 -0.04(-0.68%)
Aug 13, 2013 5.420 5.450 5.387 5.450 547,391 +0.03(+0.56%)
Aug 12, 2013 5.491 5.494 5.403 5.420 577,378 -0.04(-0.68%)
Aug 09, 2013 5.474 5.484 5.427 5.457 394,161 +0.00(+0.06%)
Aug 08, 2013 5.477 5.511 5.437 5.454 369,801 +0.01(+0.14%)
Aug 07, 2013 5.466 5.466 5.386 5.446 506,458 -0.01(-0.12%)
Aug 06, 2013 5.453 5.490 5.413 5.453 357,205 -0.01(-0.24%)
Aug 05, 2013 5.516 5.543 5.456 5.466 332,193 -0.07(-1.33%)
Aug 02, 2013 5.523 5.583 5.513 5.540 290,075 +0.02(+0.36%)
Aug 01, 2013 5.700 5.703 5.516 5.520 499,323 -0.14(-2.42%)
Jul 31, 2013 5.613 5.673 5.583 5.657 279,702 +0.03(+0.53%)
Jul 30, 2013 5.633 5.673 5.606 5.627 229,917 -0.01(-0.24%)
Jul 29, 2013 5.673 5.680 5.630 5.640 189,392 -0.03(-0.59%)
Jul 26, 2013 5.650 5.690 5.647 5.673 155,643 -0.00(-0.06%)
Jul 25, 2013 5.610 5.707 5.600 5.677 167,142 +0.02(+0.35%)
Jul 24, 2013 5.673 5.673 5.613 5.657 266,931 -0.03(-0.47%)
Jul 23, 2013 5.693 5.703 5.630 5.683 256,976 +0.03(+0.47%)
Jul 22, 2013 5.640 5.670 5.590 5.657 324,441 +0.04(+0.65%)
Jul 19, 2013 5.590 5.647 5.566 5.620 455,024 +0.04(+0.73%)
Jul 18, 2013 5.550 5.583 5.533 5.580 253,789 +0.07(+1.25%)
Jul 17, 2013 5.456 5.543 5.453 5.511 240,135 +0.07(+1.25%)
Jul 16, 2013 5.479 5.490 5.429 5.443 279,361 -0.02(-0.37%)
Jul 15, 2013 5.469 5.510 5.439 5.463 287,445 +0.01(+0.25%)
Jul 12, 2013 5.540 5.606 5.419 5.449 372,487 -0.06(-1.15%)
Jul 11, 2013 5.483 5.536 5.423 5.513 737,184 +0.12(+2.29%)
Jul 10, 2013 5.383 5.413 5.366 5.389 400,681 -0.00(-0.06%)
Jul 09, 2013 5.513 5.513 5.363 5.393 885,920 -0.08(-1.51%)
Jul 08, 2013 5.442 5.535 5.442 5.475 380,709 +0.00(+0.06%)
Jul 05, 2013 5.571 5.601 5.396 5.472 831,540 -0.15(-2.71%)
Jul 03, 2013 5.704 5.704 5.588 5.624 289,731 -0.09(-1.51%)
Jul 02, 2013 5.767 5.800 5.694 5.711 419,642 -0.04(-0.69%)
Jul 01, 2013 5.764 5.847 5.731 5.751 432,787 -0.03(-0.57%)
Jun 28, 2013 5.770 5.824 5.724 5.784 511,078 +0.03(+0.52%)
Jun 27, 2013 5.707 5.807 5.707 5.754 517,024 +0.05(+0.93%)
Jun 26, 2013 5.661 5.724 5.655 5.701 611,983 +0.06(+1.06%)
Jun 25, 2013 5.591 5.668 5.558 5.641 538,963 +0.08(+1.49%)
Jun 24, 2013 5.442 5.609 5.376 5.558 1,432,740 +0.02(+0.42%)
Jun 21, 2013 5.518 5.595 5.455 5.535 444,848 +0.02(+0.36%)
Jun 20, 2013 5.542 5.634 5.475 5.515 1,024,926 -0.15(-2.58%)
Jun 19, 2013 5.761 5.763 5.624 5.661 439,619 -0.09(-1.61%)
Jun 18, 2013 5.853 5.863 5.747 5.754 477,298 -0.10(-1.70%)
Jun 17, 2013 5.907 5.956 5.829 5.853 657,289 +0.05(+0.86%)
Jun 14, 2013 5.777 5.804 5.770 5.804 398,589 +0.06(+0.98%)
Jun 13, 2013 5.561 5.757 5.561 5.747 628,000 +0.19(+3.34%)
Jun 12, 2013 5.618 5.621 5.538 5.561 1,022,144 -0.06(-1.12%)
Jun 11, 2013 5.442 5.624 5.425 5.624 845,978 +0.10(+1.88%)
Jun 10, 2013 5.639 5.639 5.478 5.521 669,791 -0.13(-2.22%)
Jun 07, 2013 5.666 5.725 5.629 5.646 385,856 -0.04(-0.64%)
Jun 06, 2013 5.560 5.682 5.560 5.682 445,102 +0.14(+2.50%)
Jun 05, 2013 5.511 5.572 5.511 5.544 508,302 +0.04(+0.66%)
Jun 04, 2013 5.392 5.524 5.359 5.507 1,181,856 +0.12(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.