Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.542 6.569 6.532 6.569 132,017 +0.01(+0.18%)
May 29, 2014 6.534 6.569 6.530 6.557 221,917 +0.02(+0.35%)
May 28, 2014 6.569 6.569 6.527 6.534 176,579 -0.02(-0.23%)
May 27, 2014 6.580 6.580 6.538 6.550 177,418 -0.02(-0.29%)
May 23, 2014 6.569 6.569 6.569 6.569 125,360 +0.00(+0.00%)
May 22, 2014 6.569 6.573 6.550 6.569 75,688 +0.01(+0.17%)
May 21, 2014 6.534 6.565 6.534 6.557 129,413 +0.01(+0.12%)
May 20, 2014 6.550 6.550 6.523 6.550 159,562 -0.00(-0.00%)
May 19, 2014 6.530 6.561 6.515 6.550 172,878 +0.03(+0.41%)
May 16, 2014 6.500 6.569 6.500 6.523 197,932 +0.02(+0.24%)
May 15, 2014 6.511 6.538 6.489 6.507 146,255 -0.00(-0.06%)
May 14, 2014 6.458 6.519 6.458 6.511 194,351 +0.04(+0.59%)
May 13, 2014 6.496 6.500 6.465 6.473 151,168 -0.02(-0.35%)
May 12, 2014 6.469 6.507 6.450 6.496 176,162 +0.03(+0.47%)
May 09, 2014 6.415 6.473 6.415 6.465 194,205 +0.03(+0.54%)
May 08, 2014 6.423 6.435 6.377 6.431 224,432 +0.04(+0.55%)
May 07, 2014 6.372 6.395 6.369 6.395 143,852 +0.01(+0.12%)
May 06, 2014 6.395 6.399 6.372 6.388 190,646 -0.01(-0.12%)
May 05, 2014 6.391 6.399 6.369 6.395 172,308 +0.01(+0.18%)
May 02, 2014 6.353 6.384 6.338 6.384 172,822 +0.05(+0.78%)
May 01, 2014 6.327 6.372 6.319 6.334 210,411 -0.02(-0.24%)
Apr 30, 2014 6.296 6.349 6.296 6.349 152,532 +0.03(+0.48%)
Apr 29, 2014 6.315 6.338 6.308 6.319 128,941 -0.00(-0.06%)
Apr 28, 2014 6.334 6.338 6.296 6.323 231,095 +0.02(+0.36%)
Apr 25, 2014 6.269 6.323 6.269 6.300 149,296 +0.02(+0.25%)
Apr 24, 2014 6.269 6.296 6.257 6.284 133,939 +0.03(+0.54%)
Apr 23, 2014 6.227 6.266 6.220 6.250 223,105 +0.02(+0.37%)
Apr 22, 2014 6.205 6.247 6.199 6.227 227,836 +0.05(+0.74%)
Apr 21, 2014 6.197 6.224 6.174 6.182 318,246 +0.02(+0.25%)
Apr 17, 2014 6.178 6.167 6.167 6.167 340,313 -0.02(-0.39%)
Apr 16, 2014 6.224 6.224 6.174 6.191 226,306 -0.00(-0.04%)
Apr 15, 2014 6.227 6.258 6.174 6.193 380,455 -0.01(-0.12%)
Apr 14, 2014 6.224 6.258 6.174 6.201 198,950 -0.03(-0.43%)
Apr 11, 2014 6.254 6.254 6.219 6.227 116,199 -0.01(-0.12%)
Apr 10, 2014 6.285 6.292 6.227 6.235 157,819 -0.03(-0.49%)
Apr 09, 2014 6.266 6.296 6.250 6.266 125,821 +0.03(+0.42%)
Apr 08, 2014 6.257 6.268 6.238 6.239 270,462 -0.01(-0.10%)
Apr 07, 2014 6.264 6.287 6.238 6.246 280,226 -0.02(-0.30%)
Apr 04, 2014 6.325 6.325 6.234 6.264 313,702 +0.01(+0.12%)
Apr 03, 2014 6.246 6.280 6.246 6.257 159,487 -0.02(-0.36%)
Apr 02, 2014 6.299 6.314 6.264 6.280 216,335 -0.02(-0.36%)
Apr 01, 2014 6.283 6.321 6.283 6.302 167,310 +0.01(+0.18%)
Mar 31, 2014 6.348 6.348 6.283 6.291 195,002 -0.02(-0.24%)
Mar 28, 2014 6.257 6.314 6.257 6.306 105,331 +0.05(+0.85%)
Mar 27, 2014 6.242 6.276 6.223 6.253 135,163 +0.02(+0.24%)
Mar 26, 2014 6.215 6.242 6.193 6.238 227,846 +0.04(+0.61%)
Mar 25, 2014 6.189 6.249 6.140 6.200 483,321 +0.01(+0.18%)
Mar 24, 2014 6.159 6.238 6.151 6.189 173,497 +0.02(+0.25%)
Mar 21, 2014 6.113 6.223 6.101 6.174 464,672 +0.05(+0.87%)
Mar 20, 2014 6.200 6.208 6.117 6.121 412,104 -0.09(-1.52%)
Mar 19, 2014 6.272 6.343 6.208 6.215 268,296 -0.06(-0.91%)
Mar 18, 2014 6.336 6.370 6.253 6.272 495,053 -0.04(-0.60%)
Mar 17, 2014 6.325 6.352 6.295 6.310 217,453 -0.00(-0.06%)
Mar 14, 2014 6.295 6.336 6.283 6.314 255,802 +0.01(+0.18%)
Mar 13, 2014 6.352 6.370 6.302 6.302 156,092 -0.05(-0.77%)
Mar 12, 2014 6.321 6.359 6.319 6.352 165,194 +0.06(+0.90%)
Mar 11, 2014 6.367 6.367 6.295 6.295 265,841 -0.06(-0.88%)
Mar 10, 2014 6.373 6.396 6.324 6.351 247,549 -0.02(-0.35%)
Mar 07, 2014 6.422 6.430 6.373 6.373 311,757 -0.05(-0.76%)
Mar 06, 2014 6.422 6.441 6.400 6.422 205,214 +0.01(+0.21%)
Mar 05, 2014 6.418 6.426 6.388 6.409 148,907 -0.01(-0.21%)
Mar 04, 2014 6.418 6.452 6.411 6.422 261,589 +0.00(+0.00%)
Mar 03, 2014 6.448 6.448 6.400 6.422 288,350 -0.03(-0.41%)
Feb 28, 2014 6.448 6.467 6.407 6.448 225,049 -0.02(-0.23%)
Feb 27, 2014 6.396 6.463 6.381 6.463 274,180 +0.05(+0.82%)
Feb 26, 2014 6.467 6.467 6.373 6.411 281,906 -0.03(-0.47%)
Feb 25, 2014 6.415 6.467 6.415 6.441 181,128 +0.02(+0.35%)
Feb 24, 2014 6.373 6.441 6.351 6.418 309,850 +0.07(+1.07%)
Feb 21, 2014 6.358 6.373 6.324 6.351 121,947 +0.00(+0.00%)
Feb 20, 2014 6.324 6.358 6.317 6.351 122,288 +0.02(+0.24%)
Feb 19, 2014 6.317 6.354 6.298 6.336 124,793 +0.04(+0.60%)
Feb 18, 2014 6.302 6.347 6.298 6.298 246,007 -0.01(-0.18%)
Feb 14, 2014 6.324 6.309 6.309 6.309 142,820 -0.03(-0.53%)
Feb 13, 2014 6.336 6.362 6.305 6.343 97,880 +0.03(+0.42%)
Feb 12, 2014 6.324 6.354 6.305 6.317 119,072 -0.03(-0.53%)
Feb 11, 2014 6.339 6.377 6.317 6.351 211,658 +0.02(+0.25%)
Feb 10, 2014 6.338 6.364 6.298 6.335 200,959 +0.01(+0.24%)
Feb 07, 2014 6.316 6.331 6.271 6.320 322,404 +0.01(+0.18%)
Feb 06, 2014 6.286 6.331 6.249 6.308 200,236 +0.04(+0.72%)
Feb 05, 2014 6.241 6.279 6.241 6.264 145,511 +0.00(+0.06%)
Feb 04, 2014 6.196 6.290 6.196 6.260 317,561 +0.06(+1.02%)
Feb 03, 2014 6.245 6.252 6.174 6.196 311,427 -0.01(-0.24%)
Jan 31, 2014 6.152 6.223 6.152 6.211 227,826 +0.04(+0.67%)
Jan 30, 2014 6.196 6.223 6.159 6.170 145,964 +0.00(+0.00%)
Jan 29, 2014 6.215 6.226 6.163 6.170 218,975 -0.01(-0.18%)
Jan 28, 2014 6.144 6.189 6.125 6.181 264,677 +0.05(+0.79%)
Jan 27, 2014 6.148 6.181 6.118 6.133 156,989 -0.01(-0.24%)
Jan 24, 2014 6.152 6.200 6.114 6.148 325,344 -0.03(-0.48%)
Jan 23, 2014 6.234 6.256 6.155 6.178 228,581 -0.05(-0.84%)
Jan 22, 2014 6.308 6.318 6.208 6.230 275,360 -0.06(-1.01%)
Jan 21, 2014 6.264 6.331 6.237 6.294 807,120 +0.03(+0.42%)
Jan 17, 2014 6.155 6.267 6.267 6.267 1,122,079 +0.16(+2.63%)
Jan 16, 2014 6.043 6.122 6.036 6.107 328,024 +0.07(+1.24%)
Jan 15, 2014 6.028 6.032 5.987 6.032 271,981 +0.00(+0.06%)
Jan 14, 2014 6.040 6.047 6.006 6.028 311,868 +0.01(+0.25%)
Jan 13, 2014 6.002 6.028 5.998 6.013 364,221 +0.00(+0.06%)
Jan 10, 2014 5.961 6.017 5.942 6.010 204,260 +0.07(+1.26%)
Jan 09, 2014 5.995 6.010 5.924 5.935 209,802 -0.04(-0.67%)
Jan 08, 2014 5.997 6.001 5.949 5.975 271,742 +0.00(+0.00%)
Jan 07, 2014 5.971 5.997 5.949 5.975 304,005 +0.03(+0.50%)
Jan 06, 2014 5.919 5.964 5.919 5.945 326,000 +0.06(+1.07%)
Jan 03, 2014 5.856 5.897 5.823 5.882 296,458 +0.03(+0.44%)
Jan 02, 2014 5.868 5.897 5.819 5.856 441,437 -0.00(-0.06%)
Dec 31, 2013 5.875 5.860 5.860 5.860 535,461 -0.03(-0.44%)
Dec 30, 2013 5.942 5.964 5.860 5.886 636,684 -0.06(-0.94%)
Dec 27, 2013 5.979 5.979 5.931 5.942 428,520 -0.03(-0.44%)
Dec 26, 2013 5.897 5.987 5.860 5.968 583,661 +0.10(+1.71%)
Dec 24, 2013 5.860 5.923 5.811 5.867 475,934 +0.01(+0.24%)
Dec 23, 2013 5.801 5.885 5.797 5.853 721,226 +0.14(+2.45%)
Dec 20, 2013 5.738 5.748 5.703 5.713 353,206 -0.01(-0.12%)
Dec 19, 2013 5.637 5.731 5.637 5.721 244,851 +0.07(+1.30%)
Dec 18, 2013 5.623 5.668 5.609 5.647 303,746 +0.03(+0.62%)
Dec 17, 2013 5.626 5.647 5.602 5.612 580,434 -0.01(-0.19%)
Dec 16, 2013 5.633 5.633 5.598 5.623 287,406 +0.01(+0.25%)
Dec 13, 2013 5.630 5.650 5.598 5.609 238,580 +0.01(+0.19%)
Dec 12, 2013 5.637 5.637 5.577 5.598 261,617 -0.02(-0.37%)
Dec 11, 2013 5.598 5.644 5.591 5.619 298,664 +0.02(+0.38%)
Dec 10, 2013 5.633 5.659 5.598 5.598 367,011 -0.01(-0.23%)
Dec 09, 2013 5.632 5.667 5.601 5.611 264,802 -0.03(-0.49%)
Dec 06, 2013 5.674 5.674 5.615 5.639 165,046 -0.02(-0.31%)
Dec 05, 2013 5.646 5.656 5.625 5.656 131,714 +0.02(+0.43%)
Dec 04, 2013 5.663 5.670 5.629 5.632 177,777 -0.05(-0.86%)
Dec 03, 2013 5.677 5.705 5.650 5.681 127,359 +0.02(+0.37%)
Dec 02, 2013 5.653 5.681 5.632 5.660 297,483 -0.01(-0.24%)
Nov 29, 2013 5.684 5.705 5.643 5.674 226,133 +0.02(+0.31%)
Nov 27, 2013 5.604 5.663 5.580 5.656 216,517 +0.06(+1.12%)
Nov 26, 2013 5.576 5.604 5.573 5.594 242,372 +0.02(+0.37%)
Nov 25, 2013 5.594 5.608 5.552 5.573 363,739 -0.02(-0.31%)
Nov 22, 2013 5.611 5.635 5.549 5.590 319,836 -0.02(-0.43%)
Nov 21, 2013 5.563 5.615 5.503 5.615 315,461 +0.07(+1.19%)
Nov 20, 2013 5.583 5.629 5.532 5.549 393,655 -0.03(-0.62%)
Nov 19, 2013 5.629 5.653 5.573 5.583 380,254 -0.05(-0.92%)
Nov 18, 2013 5.674 5.701 5.632 5.635 333,841 -0.03(-0.55%)
Nov 15, 2013 5.705 5.708 5.663 5.667 271,194 -0.02(-0.37%)
Nov 14, 2013 5.649 5.708 5.649 5.688 378,061 +0.00(+0.06%)
Nov 12, 2013 5.719 5.750 5.646 5.684 228,582 -0.06(-0.97%)
Nov 11, 2013 5.722 5.778 5.684 5.740 218,310 +0.04(+0.67%)
Nov 08, 2013 5.809 5.809 5.654 5.702 613,083 -0.12(-2.03%)
Nov 07, 2013 5.931 5.937 5.788 5.820 536,742 -0.09(-1.57%)
Nov 06, 2013 5.913 5.926 5.895 5.913 183,926 +0.02(+0.35%)
Nov 05, 2013 5.944 5.944 5.888 5.892 202,414 -0.06(-0.99%)
Nov 04, 2013 5.930 5.951 5.923 5.951 268,047 +0.04(+0.64%)
Nov 01, 2013 5.944 5.944 5.895 5.913 242,213 -0.01(-0.12%)
Oct 31, 2013 5.926 5.951 5.906 5.919 208,228 -0.00(-0.06%)
Oct 30, 2013 5.940 5.947 5.875 5.923 193,655 +0.02(+0.29%)
Oct 29, 2013 5.871 5.916 5.861 5.906 230,656 +0.04(+0.65%)
Oct 28, 2013 5.902 5.902 5.854 5.868 269,623 -0.01(-0.23%)
Oct 25, 2013 5.909 5.926 5.871 5.882 323,054 -0.04(-0.64%)
Oct 24, 2013 5.923 5.928 5.880 5.919 226,000 +0.00(+0.06%)
Oct 23, 2013 5.902 5.933 5.875 5.916 190,277 -0.00(-0.06%)
Oct 22, 2013 5.882 5.951 5.854 5.919 267,337 +0.07(+1.24%)
Oct 21, 2013 5.878 5.899 5.819 5.847 273,711 -0.01(-0.12%)
Oct 18, 2013 5.864 5.892 5.840 5.854 368,931 -0.02(-0.29%)
Oct 17, 2013 5.788 5.895 5.788 5.871 346,727 +0.09(+1.61%)
Oct 16, 2013 5.754 5.785 5.733 5.778 260,494 +0.03(+0.54%)
Oct 15, 2013 5.778 5.795 5.695 5.747 274,679 -0.02(-0.30%)
Oct 14, 2013 5.771 5.791 5.730 5.764 299,314 -0.01(-0.24%)
Oct 11, 2013 5.809 5.819 5.750 5.778 269,817 -0.01(-0.12%)
Oct 10, 2013 5.781 5.830 5.743 5.785 468,500 +0.04(+0.72%)
Oct 09, 2013 5.768 5.802 5.716 5.743 277,336 -0.03(-0.58%)
Oct 08, 2013 5.791 5.794 5.729 5.777 149,427 +0.00(+0.06%)
Oct 07, 2013 5.774 5.780 5.729 5.774 295,058 -0.00(-0.06%)
Oct 04, 2013 5.798 5.798 5.760 5.777 141,619 +0.00(+0.06%)
Oct 03, 2013 5.805 5.825 5.760 5.774 181,674 -0.03(-0.53%)
Oct 02, 2013 5.787 5.811 5.750 5.805 351,857 +0.02(+0.30%)
Oct 01, 2013 5.757 5.815 5.731 5.787 245,515 +0.07(+1.14%)
Sep 30, 2013 5.781 5.798 5.719 5.722 281,790 -0.07(-1.24%)
Sep 27, 2013 5.736 5.798 5.736 5.794 109,580 +0.03(+0.60%)
Sep 26, 2013 5.750 5.794 5.726 5.760 219,673 +0.03(+0.60%)
Sep 25, 2013 5.715 5.736 5.709 5.726 225,051 +0.01(+0.12%)
Sep 24, 2013 5.743 5.743 5.702 5.719 205,180 -0.01(-0.12%)
Sep 23, 2013 5.715 5.777 5.698 5.726 213,472 +0.01(+0.18%)
Sep 20, 2013 5.736 5.736 5.667 5.715 266,780 +0.00(+0.06%)
Sep 19, 2013 5.719 5.743 5.671 5.712 270,779 +0.04(+0.66%)
Sep 18, 2013 5.623 5.715 5.578 5.674 405,621 +0.08(+1.35%)
Sep 17, 2013 5.616 5.637 5.595 5.599 254,842 -0.02(-0.43%)
Sep 16, 2013 5.671 5.685 5.616 5.623 367,858 +0.01(+0.12%)
Sep 13, 2013 5.599 5.637 5.571 5.616 229,826 +0.03(+0.61%)
Sep 12, 2013 5.558 5.595 5.547 5.582 571,406 +0.03(+0.46%)
Sep 11, 2013 5.547 5.582 5.534 5.556 302,589 +0.04(+0.67%)
Sep 10, 2013 5.471 5.519 5.454 5.519 296,776 +0.05(+0.87%)
Sep 09, 2013 5.427 5.478 5.427 5.471 431,459 +0.04(+0.82%)
Sep 06, 2013 5.441 5.478 5.414 5.427 345,094 -0.03(-0.56%)
Sep 05, 2013 5.526 5.526 5.436 5.458 221,652 -0.04(-0.80%)
Sep 04, 2013 5.512 5.550 5.485 5.502 366,200 +0.01(+0.12%)
Sep 03, 2013 5.499 5.509 5.448 5.495 422,116 +0.05(+0.87%)
Aug 30, 2013 5.448 5.451 5.417 5.448 200,754 +0.00(+0.06%)
Aug 29, 2013 5.373 5.451 5.352 5.444 311,788 +0.05(+0.88%)
Aug 28, 2013 5.414 5.417 5.352 5.397 338,953 +0.01(+0.19%)
Aug 27, 2013 5.407 5.448 5.353 5.386 329,818 -0.02(-0.32%)
Aug 26, 2013 5.468 5.471 5.403 5.403 348,363 -0.03(-0.56%)
Aug 23, 2013 5.454 5.482 5.407 5.434 305,382 -0.01(-0.13%)
Aug 22, 2013 5.325 5.458 5.298 5.441 557,113 +0.11(+1.98%)
Aug 21, 2013 5.230 5.356 5.226 5.335 861,385 +0.07(+1.42%)
Aug 20, 2013 5.185 5.271 5.182 5.260 648,641 +0.07(+1.44%)
Aug 19, 2013 5.322 5.376 5.185 5.185 963,290 -0.17(-3.20%)
Aug 16, 2013 5.431 5.431 5.328 5.357 541,170 -0.06(-1.04%)
Aug 15, 2013 5.478 5.478 5.362 5.414 562,805 -0.06(-1.18%)
Aug 14, 2013 5.499 5.525 5.454 5.478 269,970 -0.04(-0.68%)
Aug 13, 2013 5.485 5.516 5.451 5.516 540,918 +0.03(+0.56%)
Aug 12, 2013 5.557 5.560 5.468 5.485 570,550 -0.04(-0.68%)
Aug 09, 2013 5.540 5.550 5.492 5.522 389,500 +0.00(+0.06%)
Aug 08, 2013 5.543 5.577 5.502 5.519 365,427 +0.01(+0.14%)
Aug 07, 2013 5.532 5.532 5.451 5.511 500,454 -0.01(-0.12%)
Aug 06, 2013 5.518 5.555 5.478 5.518 352,970 -0.01(-0.24%)
Aug 05, 2013 5.582 5.609 5.522 5.532 328,254 -0.07(-1.33%)
Aug 02, 2013 5.589 5.650 5.579 5.606 286,636 +0.02(+0.36%)
Aug 01, 2013 5.768 5.772 5.582 5.586 493,403 -0.14(-2.42%)
Jul 31, 2013 5.681 5.741 5.650 5.724 276,385 +0.03(+0.53%)
Jul 30, 2013 5.701 5.741 5.674 5.694 227,191 -0.01(-0.24%)
Jul 29, 2013 5.741 5.748 5.697 5.708 187,146 -0.03(-0.59%)
Jul 26, 2013 5.718 5.758 5.714 5.741 153,798 -0.00(-0.06%)
Jul 25, 2013 5.677 5.775 5.667 5.745 165,160 +0.02(+0.35%)
Jul 24, 2013 5.741 5.741 5.681 5.724 263,766 -0.03(-0.47%)
Jul 23, 2013 5.762 5.772 5.697 5.752 253,929 +0.03(+0.47%)
Jul 22, 2013 5.708 5.738 5.657 5.724 320,594 +0.04(+0.65%)
Jul 19, 2013 5.657 5.714 5.633 5.688 449,629 +0.04(+0.73%)
Jul 18, 2013 5.616 5.650 5.599 5.647 250,780 +0.07(+1.25%)
Jul 17, 2013 5.522 5.609 5.518 5.577 237,287 +0.07(+1.25%)
Jul 16, 2013 5.545 5.555 5.495 5.508 276,048 -0.02(-0.37%)
Jul 15, 2013 5.535 5.576 5.505 5.528 284,036 +0.01(+0.25%)
Jul 12, 2013 5.606 5.674 5.484 5.515 368,071 -0.06(-1.15%)
Jul 11, 2013 5.549 5.603 5.488 5.579 728,443 +0.13(+2.29%)
Jul 10, 2013 5.447 5.478 5.430 5.454 395,930 -0.00(-0.06%)
Jul 09, 2013 5.579 5.579 5.427 5.457 875,415 -0.08(-1.51%)
Jul 08, 2013 5.507 5.601 5.507 5.541 376,184 +0.00(+0.06%)
Jul 05, 2013 5.638 5.669 5.460 5.538 821,655 -0.15(-2.71%)
Jul 03, 2013 5.773 5.773 5.655 5.692 286,287 -0.09(-1.51%)
Jul 02, 2013 5.837 5.870 5.763 5.779 414,654 -0.04(-0.69%)
Jul 01, 2013 5.833 5.917 5.800 5.820 427,643 -0.03(-0.57%)
Jun 28, 2013 5.840 5.894 5.793 5.853 505,003 +0.03(+0.52%)
Jun 27, 2013 5.776 5.877 5.776 5.823 510,878 +0.05(+0.93%)
Jun 26, 2013 5.729 5.793 5.723 5.769 604,708 +0.06(+1.06%)
Jun 25, 2013 5.659 5.736 5.625 5.709 532,556 +0.08(+1.49%)
Jun 24, 2013 5.507 5.676 5.440 5.625 1,415,709 +0.02(+0.42%)
Jun 21, 2013 5.585 5.663 5.521 5.601 439,560 +0.02(+0.36%)
Jun 20, 2013 5.608 5.702 5.541 5.581 1,012,743 -0.15(-2.58%)
Jun 19, 2013 5.830 5.833 5.692 5.729 434,393 -0.09(-1.61%)
Jun 18, 2013 5.924 5.934 5.816 5.823 471,625 -0.10(-1.70%)
Jun 17, 2013 5.978 6.028 5.899 5.924 649,476 +0.05(+0.86%)
Jun 14, 2013 5.847 5.873 5.840 5.873 393,851 +0.06(+0.98%)
Jun 13, 2013 5.628 5.826 5.628 5.816 620,535 +0.19(+3.34%)
Jun 12, 2013 5.685 5.689 5.605 5.628 1,009,994 -0.06(-1.12%)
Jun 11, 2013 5.507 5.692 5.491 5.692 835,922 +0.10(+1.88%)
Jun 10, 2013 5.707 5.707 5.544 5.587 661,809 -0.13(-2.22%)
Jun 07, 2013 5.734 5.794 5.697 5.714 381,258 -0.04(-0.64%)
Jun 06, 2013 5.627 5.751 5.627 5.751 439,798 +0.14(+2.50%)
Jun 05, 2013 5.577 5.640 5.577 5.611 502,245 +0.04(+0.66%)
Jun 04, 2013 5.457 5.591 5.424 5.574 1,167,772 +0.12(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.