Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.347 6.393 6.347 6.364 183,745 +0.00(+0.07%)
May 28, 2015 6.368 6.372 6.338 6.359 436,181 -0.01(-0.13%)
May 27, 2015 6.376 6.389 6.364 6.368 306,168 -0.01(-0.13%)
May 26, 2015 6.330 6.376 6.326 6.376 339,804 +0.05(+0.87%)
May 22, 2015 6.330 6.322 6.322 6.322 182,466 -0.01(-0.18%)
May 21, 2015 6.334 6.364 6.330 6.333 268,474 -0.01(-0.22%)
May 20, 2015 6.317 6.376 6.317 6.347 361,861 +0.02(+0.33%)
May 19, 2015 6.326 6.376 6.323 6.326 538,471 -0.01(-0.20%)
May 18, 2015 6.355 6.366 6.330 6.338 347,794 -0.02(-0.33%)
May 15, 2015 6.368 6.381 6.355 6.359 205,139 -0.01(-0.13%)
May 14, 2015 6.359 6.389 6.359 6.368 253,341 +0.00(+0.07%)
May 13, 2015 6.355 6.406 6.355 6.364 171,790 +0.01(+0.13%)
May 12, 2015 6.343 6.435 6.343 6.355 420,520 -0.01(-0.13%)
May 11, 2015 6.419 6.435 6.355 6.364 203,324 -0.05(-0.85%)
May 08, 2015 6.431 6.452 6.394 6.419 224,682 -0.01(-0.13%)
May 07, 2015 6.448 6.478 6.406 6.427 259,604 -0.05(-0.70%)
May 06, 2015 6.506 6.552 6.443 6.472 250,156 -0.04(-0.58%)
May 05, 2015 6.539 6.552 6.493 6.510 186,209 -0.04(-0.64%)
May 04, 2015 6.548 6.585 6.548 6.552 166,861 -0.03(-0.38%)
May 01, 2015 6.569 6.581 6.539 6.577 201,305 +0.03(+0.38%)
Apr 30, 2015 6.493 6.552 6.493 6.552 180,929 +0.04(+0.64%)
Apr 29, 2015 6.434 6.518 6.433 6.510 333,487 +0.06(+0.91%)
Apr 28, 2015 6.430 6.455 6.428 6.451 128,225 +0.03(+0.46%)
Apr 27, 2015 6.430 6.434 6.409 6.422 150,717 +0.00(+0.07%)
Apr 24, 2015 6.422 6.431 6.405 6.418 113,100 +0.00(+0.00%)
Apr 23, 2015 6.434 6.434 6.418 6.418 84,044 -0.01(-0.13%)
Apr 22, 2015 6.422 6.430 6.409 6.426 113,105 +0.00(+0.07%)
Apr 21, 2015 6.439 6.439 6.409 6.422 171,963 -0.00(-0.07%)
Apr 20, 2015 6.439 6.439 6.422 6.426 85,927 +0.02(+0.26%)
Apr 17, 2015 6.426 6.426 6.405 6.409 115,802 -0.02(-0.33%)
Apr 16, 2015 6.434 6.439 6.397 6.430 195,524 -0.00(-0.06%)
Apr 15, 2015 6.426 6.447 6.422 6.434 137,072 +0.03(+0.39%)
Apr 14, 2015 6.418 6.447 6.397 6.409 349,760 -0.03(-0.46%)
Apr 13, 2015 6.472 6.476 6.418 6.439 146,279 -0.02(-0.26%)
Apr 10, 2015 6.430 6.464 6.422 6.455 153,675 +0.01(+0.20%)
Apr 09, 2015 6.506 6.514 6.426 6.443 221,954 -0.04(-0.63%)
Apr 08, 2015 6.488 6.496 6.463 6.483 179,467 +0.02(+0.26%)
Apr 07, 2015 6.429 6.488 6.429 6.467 231,959 +0.05(+0.71%)
Apr 06, 2015 6.355 6.421 6.355 6.421 196,648 +0.02(+0.32%)
Apr 02, 2015 6.350 6.400 6.400 6.400 168,079 +0.05(+0.79%)
Apr 01, 2015 6.413 6.421 6.350 6.350 226,119 -0.05(-0.84%)
Mar 31, 2015 6.330 6.404 6.330 6.404 152,717 +0.07(+1.12%)
Mar 30, 2015 6.375 6.375 6.330 6.334 98,755 -0.01(-0.20%)
Mar 27, 2015 6.325 6.359 6.319 6.346 69,852 +0.04(+0.66%)
Mar 26, 2015 6.300 6.321 6.292 6.305 111,223 -0.02(-0.39%)
Mar 25, 2015 6.334 6.355 6.321 6.330 155,816 -0.00(-0.07%)
Mar 24, 2015 6.325 6.357 6.321 6.334 121,892 +0.00(+0.07%)
Mar 23, 2015 6.330 6.359 6.321 6.330 234,578 -0.02(-0.33%)
Mar 20, 2015 6.300 6.355 6.284 6.350 226,152 +0.05(+0.79%)
Mar 19, 2015 6.267 6.300 6.267 6.300 258,417 +0.04(+0.66%)
Mar 18, 2015 6.292 6.292 6.251 6.259 409,626 -0.04(-0.66%)
Mar 17, 2015 6.342 6.342 6.280 6.300 279,661 -0.05(-0.79%)
Mar 16, 2015 6.384 6.384 6.342 6.350 185,407 -0.03(-0.52%)
Mar 13, 2015 6.384 6.384 6.363 6.384 128,967 +0.01(+0.20%)
Mar 12, 2015 6.380 6.388 6.363 6.371 145,058 -0.02(-0.33%)
Mar 11, 2015 6.421 6.421 6.371 6.392 122,135 -0.00(-0.07%)
Mar 10, 2015 6.429 6.438 6.363 6.396 242,179 -0.04(-0.69%)
Mar 09, 2015 6.399 6.441 6.399 6.441 131,371 +0.04(+0.65%)
Mar 06, 2015 6.412 6.412 6.358 6.399 269,376 -0.04(-0.58%)
Mar 05, 2015 6.383 6.436 6.375 6.436 124,361 +0.05(+0.84%)
Mar 04, 2015 6.350 6.383 6.342 6.383 172,711 +0.03(+0.52%)
Mar 03, 2015 6.358 6.375 6.321 6.350 297,741 -0.02(-0.26%)
Mar 02, 2015 6.354 6.379 6.342 6.366 191,524 +0.01(+0.19%)
Feb 27, 2015 6.304 6.354 6.304 6.354 190,710 +0.03(+0.52%)
Feb 26, 2015 6.317 6.342 6.304 6.321 214,311 +0.00(+0.07%)
Feb 25, 2015 6.296 6.317 6.280 6.317 168,218 +0.05(+0.72%)
Feb 24, 2015 6.288 6.309 6.234 6.271 387,403 -0.05(-0.72%)
Feb 23, 2015 6.296 6.317 6.263 6.317 141,788 +0.03(+0.53%)
Feb 20, 2015 6.251 6.313 6.251 6.284 203,698 +0.03(+0.46%)
Feb 19, 2015 6.309 6.321 6.251 6.255 201,627 -0.07(-1.17%)
Feb 18, 2015 6.205 6.329 6.205 6.329 308,617 +0.10(+1.66%)
Feb 17, 2015 6.313 6.329 6.218 6.226 311,157 -0.07(-1.06%)
Feb 13, 2015 6.296 6.292 6.292 6.292 162,524 +0.02(+0.33%)
Feb 12, 2015 6.300 6.313 6.269 6.271 168,795 -0.04(-0.65%)
Feb 11, 2015 6.300 6.313 6.247 6.313 197,909 +0.03(+0.47%)
Feb 10, 2015 6.309 6.321 6.275 6.283 146,594 -0.01(-0.15%)
Feb 09, 2015 6.291 6.336 6.270 6.293 191,641 -0.02(-0.29%)
Feb 06, 2015 6.311 6.324 6.270 6.311 193,329 +0.02(+0.26%)
Feb 05, 2015 6.270 6.315 6.256 6.295 176,190 +0.02(+0.39%)
Feb 04, 2015 6.270 6.287 6.254 6.270 136,395 -0.01(-0.20%)
Feb 03, 2015 6.311 6.345 6.201 6.283 363,454 -0.01(-0.20%)
Feb 02, 2015 6.332 6.368 6.274 6.295 281,655 -0.02(-0.26%)
Jan 30, 2015 6.311 6.311 6.291 6.311 214,007 -0.04(-0.65%)
Jan 29, 2015 6.410 6.414 6.340 6.352 107,048 -0.04(-0.64%)
Jan 28, 2015 6.430 6.430 6.369 6.393 111,296 -0.03(-0.51%)
Jan 27, 2015 6.422 6.426 6.352 6.426 190,723 +0.00(+0.00%)
Jan 26, 2015 6.389 6.426 6.356 6.426 218,574 +0.01(+0.13%)
Jan 23, 2015 6.442 6.447 6.414 6.418 189,547 -0.01(-0.19%)
Jan 22, 2015 6.393 6.455 6.377 6.430 207,963 +0.05(+0.84%)
Jan 21, 2015 6.336 6.385 6.315 6.377 260,170 +0.06(+0.97%)
Jan 20, 2015 6.328 6.340 6.295 6.315 166,176 +0.01(+0.13%)
Jan 16, 2015 6.242 6.352 6.242 6.307 374,735 +0.08(+1.32%)
Jan 15, 2015 6.237 6.250 6.217 6.225 171,134 +0.00(+0.00%)
Jan 14, 2015 6.233 6.258 6.201 6.225 288,317 -0.08(-1.24%)
Jan 13, 2015 6.315 6.324 6.242 6.303 220,158 +0.00(+0.00%)
Jan 12, 2015 6.287 6.303 6.262 6.303 146,780 +0.00(+0.06%)
Jan 09, 2015 6.291 6.307 6.274 6.299 93,418 -0.01(-0.13%)
Jan 08, 2015 6.406 6.406 6.287 6.307 307,513 -0.08(-1.33%)
Jan 07, 2015 6.323 6.400 6.311 6.392 311,911 +0.09(+1.49%)
Jan 06, 2015 6.209 6.307 6.206 6.298 242,541 +0.08(+1.24%)
Jan 05, 2015 6.221 6.243 6.164 6.221 285,387 -0.04(-0.71%)
Jan 02, 2015 6.189 6.286 6.180 6.266 187,047 +0.12(+1.92%)
Dec 31, 2014 6.209 6.148 6.148 6.148 844,977 -0.09(-1.50%)
Dec 30, 2014 6.233 6.258 6.168 6.241 593,693 -0.02(-0.32%)
Dec 29, 2014 6.364 6.364 6.221 6.262 415,410 -0.11(-1.72%)
Dec 26, 2014 6.368 6.376 6.327 6.372 195,224 -0.01(-0.19%)
Dec 24, 2014 6.364 6.384 6.384 6.384 199,078 +0.02(+0.27%)
Dec 23, 2014 6.406 6.426 6.346 6.366 320,456 -0.05(-0.74%)
Dec 22, 2014 6.514 6.514 6.398 6.414 250,817 -0.09(-1.35%)
Dec 19, 2014 6.438 6.526 6.414 6.502 215,937 +0.06(+0.99%)
Dec 18, 2014 6.406 6.466 6.335 6.438 315,791 +0.07(+1.12%)
Dec 17, 2014 6.299 6.377 6.270 6.366 338,568 +0.08(+1.20%)
Dec 16, 2014 6.366 6.374 6.251 6.291 346,211 -0.12(-1.92%)
Dec 15, 2014 6.422 6.438 6.327 6.414 258,970 +0.03(+0.50%)
Dec 12, 2014 6.470 6.474 6.346 6.382 231,147 -0.14(-2.20%)
Dec 11, 2014 6.362 6.526 6.354 6.526 276,859 +0.15(+2.37%)
Dec 10, 2014 6.402 6.418 6.331 6.374 209,729 -0.04(-0.56%)
Dec 09, 2014 6.450 6.486 6.354 6.410 316,100 -0.05(-0.72%)
Dec 08, 2014 6.449 6.480 6.443 6.457 223,089 -0.00(-0.06%)
Dec 05, 2014 6.453 6.461 6.421 6.461 231,979 -0.02(-0.24%)
Dec 04, 2014 6.457 6.476 6.421 6.476 124,632 +0.00(+0.06%)
Dec 03, 2014 6.473 6.480 6.445 6.473 133,846 -0.00(-0.06%)
Dec 02, 2014 6.457 6.496 6.445 6.476 207,070 +0.00(+0.06%)
Dec 01, 2014 6.476 6.496 6.449 6.473 175,231 -0.01(-0.12%)
Nov 28, 2014 6.449 6.480 6.433 6.480 67,987 +0.01(+0.12%)
Nov 26, 2014 6.413 6.473 6.473 6.473 157,409 +0.05(+0.80%)
Nov 25, 2014 6.421 6.457 6.405 6.421 95,956 +0.03(+0.43%)
Nov 24, 2014 6.382 6.469 6.382 6.393 290,072 +0.02(+0.37%)
Nov 21, 2014 6.390 6.417 6.366 6.370 92,155 +0.01(+0.12%)
Nov 20, 2014 6.350 6.386 6.346 6.362 97,996 +0.02(+0.31%)
Nov 19, 2014 6.334 6.401 6.326 6.342 143,516 -0.02(-0.37%)
Nov 18, 2014 6.362 6.390 6.346 6.366 161,087 -0.00(-0.06%)
Nov 17, 2014 6.397 6.405 6.314 6.370 312,160 -0.03(-0.49%)
Nov 14, 2014 6.374 6.417 6.354 6.401 184,410 -0.01(-0.18%)
Nov 13, 2014 6.386 6.429 6.354 6.413 153,697 +0.02(+0.37%)
Nov 12, 2014 6.437 6.437 6.370 6.390 171,468 -0.07(-1.10%)
Nov 11, 2014 6.449 6.461 6.413 6.461 155,666 -0.02(-0.30%)
Nov 10, 2014 6.496 6.496 6.409 6.480 285,352 +0.02(+0.26%)
Nov 07, 2014 6.456 6.475 6.428 6.463 261,082 +0.01(+0.12%)
Nov 06, 2014 6.424 6.456 6.416 6.456 160,523 +0.03(+0.43%)
Nov 05, 2014 6.408 6.436 6.401 6.428 121,283 +0.02(+0.24%)
Nov 04, 2014 6.377 6.412 6.363 6.412 284,003 +0.04(+0.55%)
Nov 03, 2014 6.354 6.420 6.350 6.377 422,775 +0.03(+0.43%)
Oct 31, 2014 6.357 6.357 6.334 6.350 129,185 +0.02(+0.31%)
Oct 30, 2014 6.299 6.338 6.291 6.330 90,514 -0.01(-0.12%)
Oct 29, 2014 6.334 6.334 6.267 6.338 234,280 +0.02(+0.31%)
Oct 28, 2014 6.306 6.334 6.299 6.318 175,720 +0.00(+0.06%)
Oct 27, 2014 6.248 6.316 6.248 6.314 108,738 +0.07(+1.07%)
Oct 24, 2014 6.299 6.314 6.244 6.248 142,148 -0.04(-0.62%)
Oct 23, 2014 6.318 6.318 6.255 6.287 167,344 +0.00(+0.00%)
Oct 22, 2014 6.295 6.318 6.259 6.287 114,518 +0.02(+0.25%)
Oct 21, 2014 6.279 6.310 6.265 6.271 254,686 -0.01(-0.13%)
Oct 20, 2014 6.310 6.310 6.267 6.279 192,421 -0.03(-0.44%)
Oct 17, 2014 6.279 6.338 6.279 6.306 266,494 +0.05(+0.75%)
Oct 16, 2014 6.134 6.240 6.134 6.259 275,818 +0.08(+1.33%)
Oct 15, 2014 6.189 6.199 6.047 6.177 429,181 -0.02(-0.38%)
Oct 14, 2014 6.283 6.299 6.169 6.200 273,655 -0.08(-1.25%)
Oct 13, 2014 6.303 6.306 6.220 6.279 273,382 -0.03(-0.44%)
Oct 10, 2014 6.267 6.338 6.215 6.306 333,310 +0.05(+0.82%)
Oct 09, 2014 6.299 6.299 6.232 6.255 346,100 -0.02(-0.36%)
Oct 08, 2014 6.192 6.278 6.192 6.278 290,418 +0.06(+1.00%)
Oct 07, 2014 6.258 6.293 6.196 6.215 389,157 -0.05(-0.81%)
Oct 06, 2014 6.223 6.276 6.215 6.266 394,143 +0.03(+0.50%)
Oct 03, 2014 6.126 6.251 6.118 6.235 650,731 +0.11(+1.78%)
Oct 02, 2014 6.141 6.157 6.079 6.126 540,614 -0.03(-0.51%)
Oct 01, 2014 6.188 6.202 6.087 6.157 781,923 +0.00(+0.06%)
Sep 30, 2014 5.923 6.173 5.865 6.153 1,691,308 +0.18(+3.00%)
Sep 29, 2014 6.056 6.079 5.911 5.974 2,000,796 -0.16(-2.60%)
Sep 26, 2014 6.340 6.340 6.118 6.134 2,125,808 -0.27(-4.20%)
Sep 25, 2014 6.430 6.430 6.367 6.402 215,852 -0.02(-0.35%)
Sep 24, 2014 6.453 6.453 6.418 6.425 199,659 -0.04(-0.68%)
Sep 23, 2014 6.410 6.477 6.410 6.469 143,603 +0.04(+0.55%)
Sep 22, 2014 6.484 6.488 6.430 6.434 165,093 -0.04(-0.66%)
Sep 19, 2014 6.473 6.504 6.441 6.477 162,963 -0.00(-0.06%)
Sep 18, 2014 6.465 6.500 6.455 6.480 117,356 +0.01(+0.18%)
Sep 17, 2014 6.438 6.477 6.434 6.469 201,245 +0.06(+0.91%)
Sep 16, 2014 6.449 6.449 6.406 6.410 94,248 -0.03(-0.42%)
Sep 15, 2014 6.445 6.445 6.402 6.438 146,608 -0.01(-0.12%)
Sep 12, 2014 6.488 6.488 6.410 6.445 270,486 -0.05(-0.78%)
Sep 11, 2014 6.492 6.500 6.480 6.496 95,590 -0.00(-0.06%)
Sep 10, 2014 6.535 6.535 6.488 6.500 99,034 -0.02(-0.28%)
Sep 09, 2014 6.534 6.541 6.495 6.518 211,213 -0.01(-0.18%)
Sep 08, 2014 6.510 6.539 6.507 6.530 142,806 +0.00(+0.05%)
Sep 05, 2014 6.507 6.541 6.507 6.527 116,191 +0.02(+0.25%)
Sep 04, 2014 6.499 6.541 6.499 6.510 180,045 +0.00(+0.00%)
Sep 03, 2014 6.487 6.530 6.487 6.510 263,514 +0.01(+0.18%)
Sep 02, 2014 6.530 6.545 6.499 6.499 212,404 -0.03(-0.53%)
Aug 29, 2014 6.480 6.534 6.534 6.534 401,738 +0.05(+0.78%)
Aug 28, 2014 6.468 6.503 6.468 6.483 123,820 -0.02(-0.24%)
Aug 27, 2014 6.503 6.530 6.472 6.499 303,347 -0.01(-0.12%)
Aug 26, 2014 6.526 6.553 6.507 6.507 214,019 -0.01(-0.18%)
Aug 25, 2014 6.534 6.541 6.483 6.518 231,719 +0.02(+0.36%)
Aug 22, 2014 6.507 6.518 6.468 6.495 223,852 +0.00(+0.00%)
Aug 21, 2014 6.491 6.518 6.468 6.495 250,986 +0.01(+0.18%)
Aug 20, 2014 6.445 6.495 6.425 6.483 208,206 +0.03(+0.54%)
Aug 19, 2014 6.437 6.468 6.426 6.449 163,415 +0.04(+0.60%)
Aug 18, 2014 6.507 6.507 6.402 6.410 314,598 -0.05(-0.84%)
Aug 15, 2014 6.425 6.480 6.418 6.464 188,995 +0.03(+0.42%)
Aug 14, 2014 6.379 6.437 6.363 6.437 254,831 +0.09(+1.40%)
Aug 13, 2014 6.313 6.355 6.313 6.348 224,479 +0.03(+0.43%)
Aug 12, 2014 6.371 6.371 6.290 6.321 105,082 -0.02(-0.31%)
Aug 11, 2014 6.329 6.344 6.298 6.340 298,715 +0.05(+0.74%)
Aug 08, 2014 6.240 6.309 6.240 6.294 379,876 +0.07(+1.12%)
Aug 07, 2014 6.174 6.274 6.174 6.224 249,790 +0.07(+1.09%)
Aug 06, 2014 6.111 6.188 6.111 6.157 310,911 +0.00(+0.06%)
Aug 05, 2014 6.203 6.211 6.142 6.153 291,084 -0.04(-0.68%)
Aug 04, 2014 6.188 6.211 6.188 6.196 257,989 +0.03(+0.44%)
Aug 01, 2014 6.157 6.207 6.103 6.169 439,092 -0.00(-0.06%)
Jul 31, 2014 6.288 6.288 6.157 6.172 455,877 -0.13(-2.07%)
Jul 30, 2014 6.326 6.334 6.295 6.303 241,300 -0.04(-0.59%)
Jul 29, 2014 6.338 6.349 6.325 6.340 112,208 +0.01(+0.16%)
Jul 28, 2014 6.357 6.357 6.319 6.330 160,088 -0.02(-0.24%)
Jul 25, 2014 6.380 6.395 6.326 6.345 200,318 -0.02(-0.36%)
Jul 24, 2014 6.388 6.403 6.353 6.368 106,427 +0.01(+0.18%)
Jul 23, 2014 6.365 6.384 6.342 6.357 137,241 +0.00(+0.06%)
Jul 22, 2014 6.299 6.384 6.296 6.353 193,522 +0.04(+0.61%)
Jul 21, 2014 6.384 6.403 6.303 6.315 359,769 -0.09(-1.44%)
Jul 18, 2014 6.365 6.418 6.349 6.407 214,727 +0.02(+0.30%)
Jul 17, 2014 6.372 6.418 6.368 6.388 90,584 -0.00(-0.06%)
Jul 16, 2014 6.430 6.441 6.384 6.392 230,497 -0.02(-0.24%)
Jul 15, 2014 6.422 6.434 6.380 6.407 259,178 -0.02(-0.24%)
Jul 14, 2014 6.468 6.472 6.403 6.422 298,250 -0.05(-0.71%)
Jul 11, 2014 6.472 6.472 6.432 6.468 77,741 -0.00(-0.06%)
Jul 10, 2014 6.418 6.472 6.408 6.472 129,425 +0.03(+0.48%)
Jul 09, 2014 6.484 6.503 6.422 6.441 163,057 -0.01(-0.16%)
Jul 08, 2014 6.452 6.471 6.437 6.452 145,619 +0.00(+0.00%)
Jul 07, 2014 6.364 6.452 6.364 6.452 343,947 +0.06(+1.02%)
Jul 03, 2014 6.376 6.387 6.387 6.387 320,351 +0.01(+0.12%)
Jul 02, 2014 6.513 6.513 6.375 6.379 275,992 -0.13(-1.94%)
Jul 01, 2014 6.498 6.528 6.490 6.505 304,520 +0.03(+0.41%)
Jun 30, 2014 6.486 6.498 6.471 6.479 202,953 +0.00(+0.00%)
Jun 27, 2014 6.467 6.498 6.463 6.479 185,570 -0.01(-0.18%)
Jun 26, 2014 6.570 6.570 6.456 6.490 481,468 -0.05(-0.82%)
Jun 25, 2014 6.543 6.555 6.528 6.543 96,943 +0.02(+0.23%)
Jun 24, 2014 6.536 6.570 6.528 6.528 165,888 -0.02(-0.35%)
Jun 23, 2014 6.589 6.589 6.547 6.551 198,269 -0.03(-0.46%)
Jun 20, 2014 6.532 6.589 6.532 6.582 188,991 +0.04(+0.58%)
Jun 19, 2014 6.528 6.563 6.524 6.543 164,015 +0.00(+0.06%)
Jun 18, 2014 6.517 6.559 6.517 6.540 185,976 +0.00(+0.06%)
Jun 17, 2014 6.559 6.559 6.524 6.536 145,887 +0.00(+0.00%)
Jun 16, 2014 6.505 6.547 6.498 6.536 176,696 +0.05(+0.77%)
Jun 13, 2014 6.536 6.551 6.479 6.486 236,125 -0.05(-0.82%)
Jun 12, 2014 6.536 6.559 6.536 6.540 140,823 +0.00(+0.00%)
Jun 11, 2014 6.502 6.543 6.502 6.540 131,860 +0.02(+0.29%)
Jun 10, 2014 6.502 6.543 6.502 6.521 149,588 +0.02(+0.31%)
Jun 06, 2014 6.497 6.512 6.493 6.500 114,214 +0.01(+0.12%)
Jun 05, 2014 6.466 6.508 6.466 6.493 142,467 +0.03(+0.41%)
Jun 04, 2014 6.447 6.481 6.443 6.466 174,129 +0.01(+0.18%)
Jun 03, 2014 6.470 6.493 6.443 6.455 266,762 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.