Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.420 6.466 6.420 6.437 181,664 +0.00(+0.07%)
May 28, 2015 6.441 6.445 6.411 6.432 431,241 -0.01(-0.13%)
May 27, 2015 6.449 6.462 6.437 6.441 302,701 -0.01(-0.13%)
May 26, 2015 6.402 6.449 6.398 6.449 335,955 +0.06(+0.87%)
May 22, 2015 6.402 6.394 6.394 6.394 180,399 -0.01(-0.18%)
May 21, 2015 6.407 6.437 6.402 6.405 265,433 -0.01(-0.22%)
May 20, 2015 6.390 6.449 6.390 6.420 357,762 +0.02(+0.33%)
May 19, 2015 6.398 6.449 6.396 6.398 532,373 -0.01(-0.20%)
May 18, 2015 6.428 6.439 6.402 6.411 343,855 -0.02(-0.33%)
May 15, 2015 6.441 6.454 6.428 6.432 202,816 -0.01(-0.13%)
May 14, 2015 6.432 6.462 6.432 6.441 250,471 +0.00(+0.07%)
May 13, 2015 6.428 6.479 6.428 6.437 169,845 +0.01(+0.13%)
May 12, 2015 6.415 6.509 6.415 6.428 415,757 -0.01(-0.13%)
May 11, 2015 6.492 6.509 6.428 6.437 201,021 -0.06(-0.85%)
May 08, 2015 6.505 6.526 6.467 6.492 222,137 -0.01(-0.13%)
May 07, 2015 6.522 6.552 6.479 6.501 256,664 -0.05(-0.70%)
May 06, 2015 6.580 6.627 6.517 6.547 247,315 -0.04(-0.58%)
May 05, 2015 6.614 6.627 6.568 6.585 184,094 -0.04(-0.64%)
May 04, 2015 6.623 6.661 6.623 6.627 164,966 -0.03(-0.38%)
May 01, 2015 6.644 6.657 6.614 6.653 199,019 +0.03(+0.38%)
Apr 30, 2015 6.568 6.627 6.568 6.627 178,874 +0.04(+0.64%)
Apr 29, 2015 6.508 6.593 6.507 6.585 329,699 +0.06(+0.91%)
Apr 28, 2015 6.504 6.530 6.502 6.525 126,769 +0.03(+0.46%)
Apr 27, 2015 6.504 6.508 6.483 6.496 149,005 +0.00(+0.07%)
Apr 24, 2015 6.496 6.505 6.479 6.491 111,816 +0.00(+0.00%)
Apr 23, 2015 6.508 6.508 6.491 6.491 83,089 -0.01(-0.13%)
Apr 22, 2015 6.496 6.504 6.483 6.500 111,820 +0.00(+0.07%)
Apr 21, 2015 6.513 6.513 6.483 6.496 170,010 -0.00(-0.07%)
Apr 20, 2015 6.513 6.513 6.496 6.500 84,951 +0.02(+0.26%)
Apr 17, 2015 6.500 6.500 6.479 6.483 114,487 -0.02(-0.33%)
Apr 16, 2015 6.508 6.513 6.470 6.504 193,303 -0.00(-0.06%)
Apr 15, 2015 6.500 6.521 6.496 6.508 135,515 +0.03(+0.39%)
Apr 14, 2015 6.491 6.521 6.470 6.483 345,787 -0.03(-0.46%)
Apr 13, 2015 6.547 6.551 6.491 6.513 144,618 -0.02(-0.26%)
Apr 10, 2015 6.504 6.538 6.496 6.530 151,929 +0.01(+0.20%)
Apr 09, 2015 6.580 6.589 6.500 6.517 219,433 -0.04(-0.63%)
Apr 08, 2015 6.562 6.571 6.537 6.558 177,424 +0.02(+0.26%)
Apr 07, 2015 6.503 6.562 6.503 6.541 229,318 +0.05(+0.71%)
Apr 06, 2015 6.428 6.495 6.428 6.495 194,409 +0.02(+0.32%)
Apr 02, 2015 6.424 6.474 6.474 6.474 166,165 +0.05(+0.79%)
Apr 01, 2015 6.487 6.495 6.424 6.424 223,543 -0.05(-0.84%)
Mar 31, 2015 6.403 6.478 6.403 6.478 150,977 +0.07(+1.12%)
Mar 30, 2015 6.449 6.449 6.403 6.407 97,631 -0.01(-0.20%)
Mar 27, 2015 6.398 6.432 6.392 6.419 69,057 +0.04(+0.66%)
Mar 26, 2015 6.373 6.394 6.365 6.377 109,956 -0.03(-0.39%)
Mar 25, 2015 6.407 6.428 6.394 6.403 154,042 -0.00(-0.07%)
Mar 24, 2015 6.398 6.431 6.394 6.407 120,504 +0.00(+0.07%)
Mar 23, 2015 6.403 6.432 6.394 6.403 231,906 -0.02(-0.33%)
Mar 20, 2015 6.373 6.428 6.356 6.424 223,577 +0.05(+0.79%)
Mar 19, 2015 6.339 6.373 6.339 6.373 255,474 +0.04(+0.66%)
Mar 18, 2015 6.365 6.365 6.323 6.331 404,961 -0.04(-0.66%)
Mar 17, 2015 6.415 6.415 6.352 6.373 276,476 -0.05(-0.79%)
Mar 16, 2015 6.457 6.457 6.415 6.424 183,295 -0.03(-0.52%)
Mar 13, 2015 6.457 6.457 6.436 6.457 127,498 +0.01(+0.20%)
Mar 12, 2015 6.453 6.461 6.436 6.445 143,406 -0.02(-0.33%)
Mar 11, 2015 6.495 6.495 6.445 6.466 120,744 -0.00(-0.07%)
Mar 10, 2015 6.503 6.512 6.436 6.470 239,421 -0.05(-0.69%)
Mar 09, 2015 6.473 6.515 6.473 6.515 129,870 +0.04(+0.65%)
Mar 06, 2015 6.486 6.486 6.432 6.473 266,299 -0.04(-0.58%)
Mar 05, 2015 6.457 6.511 6.448 6.511 122,941 +0.05(+0.84%)
Mar 04, 2015 6.423 6.457 6.415 6.457 170,739 +0.03(+0.52%)
Mar 03, 2015 6.432 6.448 6.394 6.423 294,341 -0.02(-0.26%)
Mar 02, 2015 6.427 6.452 6.415 6.440 189,337 +0.01(+0.19%)
Feb 27, 2015 6.377 6.427 6.377 6.427 188,532 +0.03(+0.52%)
Feb 26, 2015 6.390 6.415 6.377 6.394 211,864 +0.00(+0.07%)
Feb 25, 2015 6.369 6.390 6.352 6.390 166,297 +0.05(+0.72%)
Feb 24, 2015 6.361 6.381 6.306 6.344 382,979 -0.05(-0.72%)
Feb 23, 2015 6.369 6.390 6.335 6.390 140,169 +0.03(+0.53%)
Feb 20, 2015 6.323 6.386 6.323 6.356 201,371 +0.03(+0.46%)
Feb 19, 2015 6.381 6.394 6.323 6.327 199,324 -0.08(-1.17%)
Feb 18, 2015 6.277 6.402 6.277 6.402 305,092 +0.10(+1.66%)
Feb 17, 2015 6.386 6.402 6.290 6.298 307,604 -0.07(-1.05%)
Feb 13, 2015 6.369 6.365 6.365 6.365 160,668 +0.02(+0.33%)
Feb 12, 2015 6.373 6.386 6.342 6.344 166,867 -0.04(-0.65%)
Feb 11, 2015 6.373 6.386 6.319 6.386 195,648 +0.03(+0.47%)
Feb 10, 2015 6.381 6.394 6.348 6.356 144,919 -0.01(-0.15%)
Feb 09, 2015 6.364 6.409 6.343 6.366 189,446 -0.02(-0.29%)
Feb 06, 2015 6.384 6.397 6.343 6.384 191,115 +0.02(+0.26%)
Feb 05, 2015 6.343 6.389 6.329 6.368 174,172 +0.02(+0.39%)
Feb 04, 2015 6.343 6.360 6.326 6.343 134,833 -0.01(-0.20%)
Feb 03, 2015 6.384 6.418 6.272 6.355 359,291 -0.01(-0.20%)
Feb 02, 2015 6.405 6.442 6.347 6.368 278,429 -0.02(-0.26%)
Jan 30, 2015 6.384 6.384 6.364 6.384 211,555 -0.04(-0.65%)
Jan 29, 2015 6.484 6.488 6.414 6.426 105,822 -0.04(-0.64%)
Jan 28, 2015 6.505 6.505 6.442 6.467 110,022 -0.03(-0.51%)
Jan 27, 2015 6.496 6.500 6.426 6.500 188,539 +0.00(+0.00%)
Jan 26, 2015 6.463 6.500 6.430 6.500 216,071 +0.01(+0.13%)
Jan 23, 2015 6.517 6.521 6.488 6.492 187,376 -0.01(-0.19%)
Jan 22, 2015 6.467 6.529 6.451 6.505 205,581 +0.05(+0.84%)
Jan 21, 2015 6.409 6.459 6.389 6.451 257,191 +0.06(+0.97%)
Jan 20, 2015 6.401 6.413 6.368 6.389 164,273 +0.01(+0.13%)
Jan 16, 2015 6.314 6.426 6.314 6.380 370,443 +0.08(+1.32%)
Jan 15, 2015 6.310 6.322 6.289 6.297 169,174 +0.00(+0.00%)
Jan 14, 2015 6.306 6.330 6.272 6.297 285,015 -0.08(-1.24%)
Jan 13, 2015 6.389 6.397 6.314 6.376 217,636 +0.00(+0.00%)
Jan 12, 2015 6.360 6.376 6.335 6.376 145,099 +0.00(+0.06%)
Jan 09, 2015 6.364 6.380 6.347 6.372 92,348 -0.01(-0.13%)
Jan 08, 2015 6.480 6.480 6.360 6.380 303,991 -0.09(-1.33%)
Jan 07, 2015 6.396 6.474 6.384 6.466 308,329 +0.09(+1.49%)
Jan 06, 2015 6.281 6.380 6.279 6.372 239,755 +0.08(+1.24%)
Jan 05, 2015 6.293 6.316 6.236 6.293 282,109 -0.05(-0.71%)
Jan 02, 2015 6.260 6.359 6.252 6.339 184,899 +0.12(+1.92%)
Dec 31, 2014 6.281 6.219 6.219 6.219 835,272 -0.09(-1.50%)
Dec 30, 2014 6.306 6.330 6.240 6.314 586,874 -0.02(-0.32%)
Dec 29, 2014 6.437 6.437 6.293 6.335 410,639 -0.11(-1.72%)
Dec 26, 2014 6.442 6.450 6.400 6.446 192,982 -0.01(-0.19%)
Dec 24, 2014 6.437 6.458 6.458 6.458 196,791 +0.02(+0.27%)
Dec 23, 2014 6.481 6.501 6.420 6.441 316,765 -0.05(-0.74%)
Dec 22, 2014 6.589 6.589 6.473 6.489 247,929 -0.09(-1.35%)
Dec 19, 2014 6.513 6.602 6.489 6.577 213,450 +0.06(+0.99%)
Dec 18, 2014 6.481 6.541 6.408 6.513 312,154 +0.07(+1.12%)
Dec 17, 2014 6.372 6.451 6.343 6.441 334,669 +0.08(+1.20%)
Dec 16, 2014 6.441 6.449 6.324 6.364 342,224 -0.12(-1.92%)
Dec 15, 2014 6.497 6.513 6.400 6.489 255,988 +0.03(+0.50%)
Dec 12, 2014 6.545 6.549 6.420 6.457 228,485 -0.14(-2.20%)
Dec 11, 2014 6.437 6.602 6.428 6.602 273,671 +0.15(+2.37%)
Dec 10, 2014 6.477 6.493 6.404 6.449 207,314 -0.04(-0.56%)
Dec 09, 2014 6.525 6.561 6.428 6.485 312,460 -0.05(-0.72%)
Dec 08, 2014 6.524 6.556 6.519 6.532 220,513 -0.00(-0.06%)
Dec 05, 2014 6.528 6.536 6.496 6.536 229,301 -0.02(-0.24%)
Dec 04, 2014 6.532 6.552 6.496 6.552 123,193 +0.00(+0.06%)
Dec 03, 2014 6.548 6.556 6.520 6.548 132,301 -0.00(-0.06%)
Dec 02, 2014 6.532 6.572 6.520 6.552 204,678 +0.00(+0.06%)
Dec 01, 2014 6.552 6.572 6.524 6.548 173,207 -0.01(-0.12%)
Nov 28, 2014 6.524 6.556 6.508 6.556 67,202 +0.01(+0.12%)
Nov 26, 2014 6.488 6.548 6.548 6.548 155,592 +0.05(+0.80%)
Nov 25, 2014 6.496 6.532 6.480 6.496 94,848 +0.03(+0.43%)
Nov 24, 2014 6.456 6.544 6.456 6.468 286,722 +0.02(+0.37%)
Nov 21, 2014 6.464 6.492 6.440 6.444 91,091 +0.01(+0.12%)
Nov 20, 2014 6.424 6.460 6.420 6.436 96,865 +0.02(+0.31%)
Nov 19, 2014 6.408 6.476 6.400 6.416 141,859 -0.02(-0.37%)
Nov 18, 2014 6.436 6.464 6.420 6.440 159,227 -0.00(-0.06%)
Nov 17, 2014 6.472 6.480 6.388 6.444 308,555 -0.03(-0.49%)
Nov 14, 2014 6.448 6.492 6.428 6.476 182,280 -0.01(-0.18%)
Nov 13, 2014 6.460 6.504 6.428 6.488 151,922 +0.02(+0.37%)
Nov 12, 2014 6.512 6.512 6.444 6.464 169,488 -0.07(-1.10%)
Nov 11, 2014 6.524 6.536 6.488 6.536 153,868 -0.02(-0.30%)
Nov 10, 2014 6.572 6.572 6.484 6.556 282,057 +0.02(+0.26%)
Nov 07, 2014 6.531 6.551 6.503 6.539 258,059 +0.01(+0.12%)
Nov 06, 2014 6.499 6.531 6.492 6.531 158,664 +0.03(+0.43%)
Nov 05, 2014 6.484 6.511 6.476 6.503 119,879 +0.02(+0.24%)
Nov 04, 2014 6.452 6.487 6.437 6.487 280,715 +0.04(+0.55%)
Nov 03, 2014 6.428 6.495 6.425 6.452 417,880 +0.03(+0.43%)
Oct 31, 2014 6.432 6.432 6.408 6.424 127,690 +0.02(+0.31%)
Oct 30, 2014 6.372 6.412 6.364 6.404 89,466 -0.01(-0.12%)
Oct 29, 2014 6.408 6.408 6.341 6.412 231,568 +0.02(+0.31%)
Oct 28, 2014 6.380 6.408 6.372 6.392 173,686 +0.00(+0.06%)
Oct 27, 2014 6.321 6.390 6.321 6.388 107,480 +0.07(+1.07%)
Oct 24, 2014 6.372 6.388 6.317 6.321 140,502 -0.04(-0.62%)
Oct 23, 2014 6.392 6.392 6.329 6.360 165,407 +0.00(+0.00%)
Oct 22, 2014 6.368 6.392 6.333 6.360 113,192 +0.02(+0.25%)
Oct 21, 2014 6.353 6.384 6.338 6.345 251,737 -0.01(-0.12%)
Oct 20, 2014 6.384 6.384 6.341 6.353 190,193 -0.03(-0.44%)
Oct 17, 2014 6.353 6.412 6.353 6.380 263,409 +0.05(+0.75%)
Oct 16, 2014 6.206 6.313 6.206 6.333 272,625 +0.08(+1.33%)
Oct 15, 2014 6.261 6.272 6.118 6.249 424,212 -0.02(-0.38%)
Oct 14, 2014 6.356 6.372 6.241 6.273 270,487 -0.08(-1.25%)
Oct 13, 2014 6.376 6.380 6.293 6.353 270,217 -0.03(-0.44%)
Oct 10, 2014 6.341 6.412 6.288 6.380 329,452 +0.05(+0.82%)
Oct 09, 2014 6.372 6.372 6.305 6.329 342,093 -0.02(-0.36%)
Oct 08, 2014 6.265 6.352 6.265 6.352 287,047 +0.06(+1.00%)
Oct 07, 2014 6.332 6.367 6.269 6.288 384,640 -0.05(-0.81%)
Oct 06, 2014 6.296 6.349 6.288 6.340 389,568 +0.03(+0.50%)
Oct 03, 2014 6.198 6.324 6.190 6.308 643,177 +0.11(+1.78%)
Oct 02, 2014 6.214 6.229 6.150 6.198 534,338 -0.03(-0.51%)
Oct 01, 2014 6.261 6.275 6.158 6.229 772,846 +0.00(+0.06%)
Sep 30, 2014 5.993 6.245 5.934 6.225 1,671,675 +0.18(+3.00%)
Sep 29, 2014 6.127 6.150 5.981 6.044 1,977,570 -0.16(-2.60%)
Sep 26, 2014 6.415 6.415 6.190 6.206 2,101,131 -0.27(-4.20%)
Sep 25, 2014 6.505 6.505 6.442 6.478 213,346 -0.02(-0.35%)
Sep 24, 2014 6.529 6.529 6.493 6.500 197,342 -0.04(-0.68%)
Sep 23, 2014 6.486 6.553 6.486 6.545 141,936 +0.04(+0.55%)
Sep 22, 2014 6.560 6.564 6.505 6.509 163,176 -0.04(-0.66%)
Sep 19, 2014 6.549 6.580 6.517 6.553 161,071 -0.00(-0.06%)
Sep 18, 2014 6.541 6.576 6.531 6.557 115,994 +0.01(+0.18%)
Sep 17, 2014 6.513 6.553 6.509 6.545 198,909 +0.06(+0.91%)
Sep 16, 2014 6.525 6.525 6.482 6.486 93,154 -0.03(-0.42%)
Sep 15, 2014 6.521 6.521 6.478 6.513 144,907 -0.01(-0.12%)
Sep 12, 2014 6.564 6.564 6.486 6.521 267,346 -0.05(-0.78%)
Sep 11, 2014 6.568 6.576 6.557 6.572 94,480 -0.00(-0.06%)
Sep 10, 2014 6.612 6.612 6.564 6.576 97,884 -0.02(-0.28%)
Sep 09, 2014 6.611 6.618 6.571 6.595 208,755 -0.01(-0.18%)
Sep 08, 2014 6.587 6.616 6.583 6.607 141,145 +0.00(+0.05%)
Sep 05, 2014 6.583 6.618 6.583 6.603 114,839 +0.02(+0.25%)
Sep 04, 2014 6.575 6.618 6.575 6.587 177,950 +0.00(+0.00%)
Sep 03, 2014 6.564 6.607 6.564 6.587 260,447 +0.01(+0.18%)
Sep 02, 2014 6.607 6.622 6.575 6.575 209,932 -0.04(-0.53%)
Aug 29, 2014 6.556 6.611 6.611 6.611 397,062 +0.05(+0.78%)
Aug 28, 2014 6.544 6.579 6.544 6.560 122,379 -0.02(-0.24%)
Aug 27, 2014 6.579 6.607 6.548 6.575 299,816 -0.01(-0.12%)
Aug 26, 2014 6.603 6.630 6.583 6.583 211,528 -0.01(-0.18%)
Aug 25, 2014 6.611 6.618 6.560 6.595 229,022 +0.02(+0.36%)
Aug 22, 2014 6.583 6.595 6.544 6.571 221,247 +0.00(+0.00%)
Aug 21, 2014 6.568 6.595 6.544 6.571 248,066 +0.01(+0.18%)
Aug 20, 2014 6.521 6.571 6.501 6.560 205,783 +0.04(+0.54%)
Aug 19, 2014 6.513 6.544 6.501 6.524 161,513 +0.04(+0.60%)
Aug 18, 2014 6.583 6.583 6.477 6.485 310,937 -0.05(-0.84%)
Aug 15, 2014 6.501 6.556 6.493 6.540 186,795 +0.03(+0.42%)
Aug 14, 2014 6.454 6.513 6.438 6.513 251,865 +0.09(+1.40%)
Aug 13, 2014 6.387 6.430 6.387 6.423 221,867 +0.03(+0.43%)
Aug 12, 2014 6.446 6.446 6.364 6.395 103,859 -0.02(-0.31%)
Aug 11, 2014 6.403 6.419 6.372 6.415 295,238 +0.05(+0.74%)
Aug 08, 2014 6.313 6.383 6.313 6.368 375,455 +0.07(+1.12%)
Aug 07, 2014 6.246 6.348 6.246 6.297 246,883 +0.07(+1.08%)
Aug 06, 2014 6.183 6.261 6.183 6.230 307,283 +0.00(+0.06%)
Aug 05, 2014 6.276 6.284 6.214 6.226 287,688 -0.04(-0.68%)
Aug 04, 2014 6.261 6.284 6.261 6.269 254,978 +0.03(+0.44%)
Aug 01, 2014 6.230 6.280 6.175 6.241 433,969 -0.00(-0.06%)
Jul 31, 2014 6.362 6.362 6.230 6.245 450,558 -0.13(-2.07%)
Jul 30, 2014 6.401 6.409 6.370 6.378 238,485 -0.04(-0.59%)
Jul 29, 2014 6.413 6.424 6.400 6.415 110,899 +0.01(+0.16%)
Jul 28, 2014 6.432 6.432 6.393 6.405 158,220 -0.02(-0.24%)
Jul 25, 2014 6.455 6.471 6.401 6.420 197,981 -0.02(-0.36%)
Jul 24, 2014 6.463 6.479 6.428 6.444 105,185 +0.01(+0.18%)
Jul 23, 2014 6.440 6.459 6.416 6.432 135,639 +0.00(+0.06%)
Jul 22, 2014 6.374 6.459 6.370 6.428 191,264 +0.04(+0.61%)
Jul 21, 2014 6.459 6.479 6.378 6.389 355,571 -0.09(-1.44%)
Jul 18, 2014 6.440 6.494 6.424 6.483 212,222 +0.02(+0.30%)
Jul 17, 2014 6.448 6.494 6.444 6.463 89,527 -0.00(-0.06%)
Jul 16, 2014 6.506 6.517 6.459 6.467 227,808 -0.02(-0.24%)
Jul 15, 2014 6.498 6.510 6.455 6.483 256,153 -0.02(-0.24%)
Jul 14, 2014 6.545 6.549 6.479 6.498 294,770 -0.05(-0.71%)
Jul 11, 2014 6.549 6.549 6.508 6.545 76,834 -0.00(-0.06%)
Jul 10, 2014 6.494 6.549 6.483 6.549 127,914 +0.03(+0.48%)
Jul 09, 2014 6.560 6.580 6.498 6.518 161,154 -0.01(-0.16%)
Jul 08, 2014 6.528 6.548 6.513 6.528 143,916 +0.00(+0.00%)
Jul 07, 2014 6.439 6.528 6.439 6.528 339,923 +0.07(+1.02%)
Jul 03, 2014 6.451 6.463 6.463 6.463 316,604 +0.01(+0.12%)
Jul 02, 2014 6.590 6.590 6.451 6.455 272,763 -0.13(-1.94%)
Jul 01, 2014 6.575 6.606 6.567 6.582 300,957 +0.03(+0.41%)
Jun 30, 2014 6.563 6.575 6.548 6.555 200,578 +0.00(+0.00%)
Jun 27, 2014 6.544 6.575 6.540 6.555 183,400 -0.01(-0.18%)
Jun 26, 2014 6.648 6.648 6.532 6.567 475,835 -0.05(-0.82%)
Jun 25, 2014 6.621 6.633 6.606 6.621 95,809 +0.02(+0.23%)
Jun 24, 2014 6.613 6.648 6.606 6.606 163,948 -0.02(-0.35%)
Jun 23, 2014 6.667 6.667 6.625 6.629 195,950 -0.03(-0.46%)
Jun 20, 2014 6.609 6.667 6.609 6.660 186,780 +0.04(+0.58%)
Jun 19, 2014 6.606 6.640 6.602 6.621 162,097 +0.00(+0.06%)
Jun 18, 2014 6.594 6.636 6.594 6.617 183,801 +0.00(+0.06%)
Jun 17, 2014 6.636 6.636 6.602 6.613 144,180 +0.00(+0.00%)
Jun 16, 2014 6.582 6.625 6.575 6.613 174,629 +0.05(+0.77%)
Jun 13, 2014 6.613 6.629 6.555 6.563 233,362 -0.05(-0.82%)
Jun 12, 2014 6.613 6.636 6.613 6.617 139,176 +0.00(+0.00%)
Jun 11, 2014 6.578 6.621 6.578 6.617 130,317 +0.02(+0.29%)
Jun 10, 2014 6.578 6.621 6.578 6.598 147,838 +0.02(+0.31%)
Jun 06, 2014 6.574 6.589 6.570 6.577 112,875 +0.01(+0.12%)
Jun 05, 2014 6.543 6.585 6.543 6.570 140,796 +0.03(+0.41%)
Jun 04, 2014 6.524 6.558 6.520 6.543 172,087 +0.01(+0.18%)
Jun 03, 2014 6.547 6.570 6.520 6.531 263,634 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.