Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Energy and Resources Trust (NY: BGR )

13.30 +0.18 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.060 8.110 7.987 8.067 192,363 -0.07(-0.80%)
May 30, 2019 8.205 8.212 8.082 8.132 143,819 -0.04(-0.44%)
May 29, 2019 8.154 8.205 8.045 8.168 202,253 -0.06(-0.70%)
May 28, 2019 8.292 8.357 8.226 8.226 157,905 -0.06(-0.70%)
May 24, 2019 8.335 8.357 8.263 8.284 95,146 -0.02(-0.26%)
May 23, 2019 8.393 8.400 8.255 8.306 170,764 -0.21(-2.47%)
May 22, 2019 8.617 8.661 8.516 8.516 57,479 -0.12(-1.42%)
May 21, 2019 8.552 8.675 8.552 8.639 75,376 +0.09(+1.02%)
May 20, 2019 8.552 8.603 8.538 8.552 86,999 -0.01(-0.08%)
May 17, 2019 8.588 8.624 8.538 8.559 104,398 -0.06(-0.67%)
May 16, 2019 8.574 8.639 8.559 8.617 164,315 +0.04(+0.51%)
May 15, 2019 8.552 8.588 8.451 8.574 122,785 +0.00(+0.00%)
May 14, 2019 8.473 8.574 8.473 8.574 109,256 +0.17(+2.05%)
May 13, 2019 8.452 8.488 8.380 8.402 144,678 -0.10(-1.18%)
May 10, 2019 8.459 8.546 8.387 8.503 126,227 +0.02(+0.25%)
May 09, 2019 8.524 8.538 8.409 8.481 145,044 -0.09(-1.09%)
May 08, 2019 8.539 8.582 8.510 8.575 200,958 +0.03(+0.34%)
May 07, 2019 8.618 8.654 8.481 8.546 205,053 -0.11(-1.25%)
May 06, 2019 8.603 8.697 8.567 8.654 103,933 -0.03(-0.33%)
May 03, 2019 8.625 8.704 8.618 8.682 110,379 +0.11(+1.26%)
May 02, 2019 8.675 8.697 8.553 8.575 162,443 -0.14(-1.65%)
May 01, 2019 8.812 8.819 8.682 8.718 136,873 -0.06(-0.74%)
Apr 30, 2019 8.884 8.884 8.769 8.783 152,987 -0.04(-0.49%)
Apr 29, 2019 8.805 8.855 8.789 8.826 107,997 +0.00(+0.00%)
Apr 26, 2019 8.884 8.898 8.766 8.826 148,052 -0.10(-1.13%)
Apr 25, 2019 8.970 8.970 8.855 8.927 136,945 -0.03(-0.32%)
Apr 24, 2019 9.028 9.058 8.946 8.956 191,474 -0.08(-0.88%)
Apr 23, 2019 9.056 9.082 9.008 9.035 125,351 -0.01(-0.08%)
Apr 22, 2019 8.905 9.049 8.905 9.042 207,885 +0.16(+1.78%)
Apr 18, 2019 8.891 8.913 8.849 8.884 156,949 +0.01(+0.16%)
Apr 17, 2019 8.905 8.913 8.841 8.869 89,782 +0.00(+0.00%)
Apr 16, 2019 8.826 8.869 8.784 8.869 129,845 +0.05(+0.57%)
Apr 15, 2019 8.855 8.869 8.783 8.819 115,798 -0.04(-0.41%)
Apr 12, 2019 8.905 8.913 8.826 8.855 205,466 +0.06(+0.72%)
Apr 11, 2019 8.792 8.856 8.756 8.792 113,370 -0.04(-0.40%)
Apr 10, 2019 8.785 8.849 8.785 8.828 107,162 +0.06(+0.65%)
Apr 09, 2019 8.813 8.815 8.756 8.771 139,371 -0.06(-0.65%)
Apr 08, 2019 8.799 8.864 8.785 8.828 111,985 +0.06(+0.65%)
Apr 05, 2019 8.671 8.791 8.668 8.771 110,100 +0.11(+1.32%)
Apr 04, 2019 8.606 8.674 8.583 8.656 122,645 +0.06(+0.75%)
Apr 03, 2019 8.713 8.713 8.556 8.592 187,062 -0.11(-1.23%)
Apr 02, 2019 8.699 8.735 8.646 8.699 121,738 +0.00(+0.00%)
Apr 01, 2019 8.685 8.721 8.663 8.699 146,141 +0.04(+0.50%)
Mar 29, 2019 8.671 8.678 8.578 8.656 204,672 +0.09(+1.00%)
Mar 28, 2019 8.528 8.570 8.520 8.570 102,746 +0.04(+0.50%)
Mar 27, 2019 8.570 8.585 8.478 8.528 134,773 -0.03(-0.33%)
Mar 26, 2019 8.535 8.613 8.528 8.556 161,096 +0.07(+0.84%)
Mar 25, 2019 8.478 8.506 8.449 8.485 155,685 -0.01(-0.17%)
Mar 22, 2019 8.620 8.663 8.485 8.499 218,662 -0.20(-2.30%)
Mar 21, 2019 8.671 8.742 8.642 8.699 183,458 +0.01(+0.16%)
Mar 20, 2019 8.628 8.735 8.592 8.685 211,776 +0.06(+0.75%)
Mar 19, 2019 8.649 8.721 8.606 8.620 118,954 -0.01(-0.08%)
Mar 18, 2019 8.520 8.642 8.520 8.628 113,275 +0.11(+1.26%)
Mar 15, 2019 8.520 8.578 8.506 8.520 88,416 -0.01(-0.17%)
Mar 14, 2019 8.528 8.563 8.513 8.535 147,712 +0.03(+0.32%)
Mar 13, 2019 8.515 8.524 8.472 8.508 138,611 +0.06(+0.76%)
Mar 12, 2019 8.458 8.508 8.437 8.444 108,951 +0.01(+0.08%)
Mar 11, 2019 8.309 8.458 8.309 8.437 98,452 +0.18(+2.15%)
Mar 08, 2019 8.366 8.380 8.259 8.259 247,968 -0.17(-2.06%)
Mar 07, 2019 8.458 8.522 8.430 8.433 108,226 -0.03(-0.30%)
Mar 06, 2019 8.522 8.558 8.458 8.458 147,753 -0.10(-1.16%)
Mar 05, 2019 8.579 8.593 8.511 8.558 138,818 -0.01(-0.17%)
Mar 04, 2019 8.664 8.685 8.501 8.572 206,450 -0.05(-0.58%)
Mar 01, 2019 8.550 8.621 8.550 8.621 128,419 +0.09(+1.08%)
Feb 28, 2019 8.593 8.609 8.494 8.529 176,660 -0.04(-0.50%)
Feb 27, 2019 8.550 8.600 8.508 8.572 103,378 +0.06(+0.75%)
Feb 26, 2019 8.558 8.629 8.487 8.508 175,312 -0.05(-0.58%)
Feb 25, 2019 8.550 8.587 8.514 8.558 148,396 +0.01(+0.17%)
Feb 22, 2019 8.550 8.572 8.508 8.543 162,777 +0.05(+0.59%)
Feb 21, 2019 8.636 8.636 8.494 8.494 146,310 -0.16(-1.89%)
Feb 20, 2019 8.579 8.664 8.579 8.657 103,811 +0.08(+0.91%)
Feb 19, 2019 8.508 8.607 8.508 8.579 146,756 +0.04(+0.50%)
Feb 15, 2019 8.529 8.565 8.515 8.536 168,269 +0.05(+0.59%)
Feb 14, 2019 8.430 8.515 8.419 8.487 116,073 +0.07(+0.82%)
Feb 13, 2019 8.424 8.523 8.398 8.417 142,932 +0.04(+0.42%)
Feb 12, 2019 8.403 8.403 8.330 8.382 148,885 +0.11(+1.28%)
Feb 11, 2019 8.227 8.283 8.206 8.276 220,451 +0.03(+0.34%)
Feb 08, 2019 8.325 8.347 8.198 8.248 159,166 -0.10(-1.18%)
Feb 07, 2019 8.453 8.453 8.269 8.347 175,672 -0.12(-1.42%)
Feb 06, 2019 8.460 8.509 8.417 8.467 113,107 +0.01(+0.08%)
Feb 05, 2019 8.445 8.488 8.396 8.460 226,793 +0.02(+0.25%)
Feb 04, 2019 8.474 8.523 8.142 8.438 462,560 -0.03(-0.33%)
Feb 01, 2019 8.438 8.523 8.318 8.467 220,962 +0.08(+0.93%)
Jan 31, 2019 8.290 8.403 8.262 8.389 179,213 +0.12(+1.45%)
Jan 30, 2019 8.184 8.290 8.184 8.269 170,805 +0.11(+1.30%)
Jan 29, 2019 8.121 8.234 8.107 8.163 398,416 +0.09(+1.14%)
Jan 28, 2019 8.043 8.097 7.952 8.072 142,681 -0.08(-0.95%)
Jan 25, 2019 8.100 8.167 8.100 8.149 353,057 +0.10(+1.23%)
Jan 24, 2019 8.093 8.114 8.043 8.050 421,446 -0.05(-0.61%)
Jan 23, 2019 8.170 8.269 8.072 8.100 225,188 -0.08(-1.03%)
Jan 22, 2019 8.333 8.361 8.177 8.184 256,644 -0.21(-2.52%)
Jan 18, 2019 8.396 8.495 8.361 8.396 336,191 +0.07(+0.85%)
Jan 17, 2019 8.297 8.375 8.255 8.325 326,447 -0.01(-0.08%)
Jan 16, 2019 8.333 8.375 8.318 8.333 153,295 -0.08(-0.92%)
Jan 15, 2019 8.389 8.445 8.340 8.410 207,146 +0.01(+0.08%)
Jan 14, 2019 8.220 8.403 8.220 8.403 297,040 +0.14(+1.69%)
Jan 11, 2019 8.313 8.355 8.264 8.264 182,192 -0.08(-0.92%)
Jan 10, 2019 8.299 8.348 8.250 8.341 116,815 +0.01(+0.17%)
Jan 09, 2019 8.334 8.369 8.222 8.327 278,612 +0.12(+1.45%)
Jan 08, 2019 8.180 8.243 8.120 8.208 269,569 +0.11(+1.39%)
Jan 07, 2019 7.927 8.180 7.900 8.095 219,111 +0.22(+2.76%)
Jan 04, 2019 7.752 7.920 7.752 7.878 265,655 +0.22(+2.93%)
Jan 03, 2019 7.619 7.703 7.507 7.654 329,513 +0.08(+1.02%)
Jan 02, 2019 7.170 7.626 7.100 7.577 304,243 +0.25(+3.45%)
Dec 31, 2018 7.465 7.500 7.303 7.324 919,951 -0.11(-1.42%)
Dec 28, 2018 7.605 7.703 7.374 7.430 662,713 -0.16(-2.12%)
Dec 27, 2018 7.374 7.633 7.184 7.591 786,166 +0.13(+1.79%)
Dec 26, 2018 7.016 7.521 6.967 7.458 707,477 +0.44(+6.29%)
Dec 24, 2018 6.988 7.093 6.974 7.016 421,882 -0.03(-0.40%)
Dec 21, 2018 6.967 7.149 6.918 7.044 576,967 +0.08(+1.11%)
Dec 20, 2018 7.289 7.409 6.946 6.967 1,174,752 -0.43(-5.78%)
Dec 19, 2018 7.535 7.596 7.317 7.395 571,203 -0.07(-0.94%)
Dec 18, 2018 7.626 7.654 7.430 7.465 543,506 -0.19(-2.47%)
Dec 17, 2018 7.822 7.905 7.633 7.654 305,014 -0.23(-2.93%)
Dec 14, 2018 7.997 8.074 7.829 7.885 296,473 -0.19(-2.36%)
Dec 13, 2018 8.139 8.174 8.007 8.076 409,570 -0.08(-0.94%)
Dec 12, 2018 8.194 8.292 8.153 8.153 154,503 +0.00(+0.00%)
Dec 11, 2018 8.271 8.285 8.146 8.153 222,940 -0.03(-0.43%)
Dec 10, 2018 8.355 8.403 8.111 8.188 186,671 -0.22(-2.65%)
Dec 07, 2018 8.487 8.654 8.403 8.410 162,880 -0.01(-0.08%)
Dec 06, 2018 8.487 8.546 8.348 8.417 284,922 -0.26(-3.05%)
Dec 04, 2018 8.926 8.988 8.682 8.682 140,760 -0.24(-2.73%)
Dec 03, 2018 8.842 8.974 8.842 8.926 204,438 +0.24(+2.81%)
Nov 30, 2018 8.710 8.762 8.605 8.682 152,251 -0.04(-0.48%)
Nov 29, 2018 8.570 8.773 8.570 8.724 157,974 +0.15(+1.79%)
Nov 28, 2018 8.494 8.602 8.494 8.570 194,171 +0.06(+0.74%)
Nov 27, 2018 8.487 8.563 8.452 8.508 204,198 +0.01(+0.16%)
Nov 26, 2018 8.431 8.558 8.431 8.494 152,259 +0.10(+1.16%)
Nov 23, 2018 8.570 8.598 8.348 8.396 225,647 -0.28(-3.21%)
Nov 21, 2018 8.675 8.675 8.675 0 +0.16(+1.88%)
Nov 20, 2018 8.584 8.633 8.494 8.515 294,417 -0.19(-2.24%)
Nov 19, 2018 8.828 8.884 8.612 8.710 288,402 -0.14(-1.57%)
Nov 16, 2018 8.807 8.877 8.758 8.849 124,242 +0.09(+1.03%)
Nov 15, 2018 8.598 8.814 8.570 8.758 146,337 +0.15(+1.70%)
Nov 14, 2018 8.863 8.897 8.591 8.612 152,340 -0.17(-1.92%)
Nov 13, 2018 8.892 8.972 8.733 8.781 194,311 -0.10(-1.17%)
Nov 12, 2018 9.065 9.113 8.857 8.885 79,033 -0.13(-1.46%)
Nov 09, 2018 9.002 9.182 8.919 9.016 110,121 -0.10(-1.06%)
Nov 08, 2018 9.335 9.375 9.071 9.113 121,667 -0.21(-2.30%)
Nov 07, 2018 9.265 9.369 9.197 9.328 131,360 +0.14(+1.51%)
Nov 06, 2018 9.182 9.196 9.109 9.189 83,644 +0.06(+0.61%)
Nov 05, 2018 9.079 9.175 9.025 9.134 104,086 +0.12(+1.38%)
Nov 02, 2018 9.002 9.058 8.919 9.009 186,860 +0.06(+0.70%)
Nov 01, 2018 8.816 8.947 8.781 8.947 180,393 +0.18(+2.05%)
Oct 31, 2018 8.746 8.864 8.705 8.767 183,553 +0.12(+1.36%)
Oct 30, 2018 8.525 8.677 8.504 8.649 148,460 +0.12(+1.38%)
Oct 29, 2018 8.712 8.767 8.497 8.532 135,565 -0.12(-1.44%)
Oct 26, 2018 8.719 8.774 8.546 8.656 235,562 -0.15(-1.73%)
Oct 25, 2018 8.781 8.863 8.726 8.809 173,845 +0.06(+0.63%)
Oct 24, 2018 9.023 9.037 8.740 8.753 196,489 -0.27(-2.99%)
Oct 23, 2018 9.210 9.210 8.940 9.023 285,529 -0.33(-3.48%)
Oct 22, 2018 9.501 9.542 9.314 9.348 123,462 -0.17(-1.75%)
Oct 19, 2018 9.508 9.535 9.459 9.514 116,336 +0.07(+0.73%)
Oct 18, 2018 9.431 9.494 9.341 9.445 126,236 -0.01(-0.15%)
Oct 17, 2018 9.549 9.565 9.397 9.459 156,709 -0.10(-1.01%)
Oct 16, 2018 9.494 9.597 9.480 9.556 135,081 +0.10(+1.02%)
Oct 15, 2018 9.535 9.542 9.412 9.459 120,917 -0.01(-0.07%)
Oct 12, 2018 9.521 9.563 9.335 9.466 139,892 +0.07(+0.79%)
Oct 11, 2018 9.557 9.646 9.385 9.392 309,253 -0.30(-3.12%)
Oct 10, 2018 10.04 10.05 9.694 9.694 151,101 -0.38(-3.76%)
Oct 09, 2018 10.11 10.11 9.997 10.07 125,492 +0.10(+1.03%)
Oct 08, 2018 9.997 10.02 9.935 9.970 83,940 -0.07(-0.68%)
Oct 05, 2018 10.07 10.17 9.997 10.04 101,158 -0.04(-0.41%)
Oct 04, 2018 10.18 10.24 10.03 10.08 135,140 -0.08(-0.75%)
Oct 03, 2018 10.15 10.22 10.15 10.16 129,974 +0.01(+0.14%)
Oct 02, 2018 10.11 10.15 10.07 10.14 118,570 +0.05(+0.47%)
Oct 01, 2018 10.08 10.12 10.05 10.09 161,660 +0.06(+0.63%)
Sep 28, 2018 10.01 10.11 9.990 10.03 89,386 -0.02(-0.21%)
Sep 27, 2018 10.05 10.06 10.01 10.05 95,127 +0.08(+0.83%)
Sep 26, 2018 10.05 10.09 9.970 9.970 91,388 -0.12(-1.23%)
Sep 25, 2018 10.11 10.11 10.08 10.09 108,106 +0.03(+0.34%)
Sep 24, 2018 10.02 10.07 10.00 10.06 93,819 +0.16(+1.60%)
Sep 21, 2018 9.921 9.956 9.901 9.901 82,118 +0.02(+0.21%)
Sep 20, 2018 9.908 9.949 9.873 9.880 90,300 +0.01(+0.14%)
Sep 19, 2018 9.832 9.901 9.811 9.866 107,974 +0.03(+0.28%)
Sep 18, 2018 9.742 9.839 9.742 9.839 137,625 +0.12(+1.27%)
Sep 17, 2018 9.742 9.749 9.681 9.715 110,114 +0.02(+0.21%)
Sep 14, 2018 9.681 9.770 9.667 9.694 115,402 +0.03(+0.28%)
Sep 13, 2018 9.701 9.722 9.667 9.667 117,697 +0.01(+0.13%)
Sep 12, 2018 9.662 9.778 9.655 9.655 113,218 +0.06(+0.64%)
Sep 11, 2018 9.538 9.703 9.538 9.593 175,138 +0.02(+0.21%)
Sep 10, 2018 9.620 9.658 9.531 9.573 157,020 -0.01(-0.14%)
Sep 07, 2018 9.662 9.716 9.586 9.586 135,186 -0.15(-1.55%)
Sep 06, 2018 9.812 9.887 9.709 9.737 101,240 -0.11(-1.14%)
Sep 05, 2018 9.867 9.922 9.826 9.849 96,877 -0.05(-0.46%)
Sep 04, 2018 10.02 10.07 9.894 9.894 72,724 -0.10(-0.96%)
Aug 31, 2018 9.990 9.990 9.990 0 -0.08(-0.75%)
Aug 30, 2018 10.03 10.09 10.02 10.07 92,604 +0.01(+0.14%)
Aug 29, 2018 10.02 10.09 9.983 10.05 140,558 +0.05(+0.55%)
Aug 28, 2018 10.08 10.11 9.990 9.997 105,256 -0.03(-0.34%)
Aug 27, 2018 10.02 10.09 10.00 10.03 64,931 +0.04(+0.41%)
Aug 24, 2018 10.02 10.08 9.990 9.990 87,834 +0.05(+0.55%)
Aug 23, 2018 9.997 10.03 9.935 9.935 103,086 -0.07(-0.68%)
Aug 22, 2018 10.01 10.06 9.970 10.00 130,478 +0.08(+0.83%)
Aug 21, 2018 9.915 9.990 9.887 9.922 91,939 +0.08(+0.76%)
Aug 20, 2018 9.778 9.846 9.750 9.846 86,375 +0.12(+1.20%)
Aug 17, 2018 9.723 9.785 9.723 9.730 109,464 +0.03(+0.35%)
Aug 16, 2018 9.750 9.826 9.682 9.696 104,847 -0.02(-0.21%)
Aug 15, 2018 9.983 10.02 9.703 9.716 196,881 -0.36(-3.60%)
Aug 14, 2018 10.02 10.11 10.02 10.08 138,671 +0.14(+1.43%)
Aug 13, 2018 10.17 10.17 9.937 9.937 154,510 -0.23(-2.28%)
Aug 10, 2018 10.11 10.17 10.11 10.17 49,073 +0.04(+0.40%)
Aug 09, 2018 10.18 10.23 10.13 10.13 87,574 -0.04(-0.39%)
Aug 08, 2018 10.23 10.26 10.16 10.17 82,400 -0.10(-1.00%)
Aug 07, 2018 10.30 10.32 10.25 10.27 153,210 +0.04(+0.40%)
Aug 06, 2018 10.18 10.27 10.18 10.23 100,257 +0.06(+0.60%)
Aug 03, 2018 10.26 10.30 10.15 10.17 85,512 -0.08(-0.80%)
Aug 02, 2018 10.22 10.30 10.20 10.25 131,285 -0.05(-0.53%)
Aug 01, 2018 10.36 10.38 10.28 10.30 93,625 -0.12(-1.17%)
Jul 31, 2018 10.49 10.53 10.43 10.43 166,595 -0.11(-1.03%)
Jul 30, 2018 10.51 10.56 10.51 10.54 68,657 +0.13(+1.24%)
Jul 27, 2018 10.52 10.57 10.40 10.41 105,053 -0.14(-1.29%)
Jul 26, 2018 10.51 10.57 10.51 10.54 88,812 +0.03(+0.32%)
Jul 25, 2018 10.52 10.55 10.45 10.51 144,455 +0.06(+0.59%)
Jul 24, 2018 10.44 10.55 10.41 10.45 217,515 +0.08(+0.79%)
Jul 23, 2018 10.44 10.46 10.36 10.37 103,966 -0.06(-0.59%)
Jul 20, 2018 10.43 10.46 10.38 10.43 82,411 +0.03(+0.33%)
Jul 19, 2018 10.34 10.43 10.34 10.39 130,987 +0.05(+0.46%)
Jul 18, 2018 10.33 10.38 10.27 10.35 98,377 +0.01(+0.13%)
Jul 17, 2018 10.37 10.41 10.26 10.33 130,414 -0.07(-0.65%)
Jul 16, 2018 10.52 10.64 10.39 10.40 182,271 -0.12(-1.16%)
Jul 13, 2018 10.51 10.71 10.51 10.52 101,427 +0.02(+0.18%)
Jul 12, 2018 10.50 10.56 10.46 10.50 116,941 +0.04(+0.39%)
Jul 11, 2018 10.46 10.53 10.35 10.46 211,217 -0.01(-0.13%)
Jul 10, 2018 10.56 10.68 10.48 10.48 196,219 -0.01(-0.06%)
Jul 09, 2018 10.39 10.53 10.39 10.48 135,184 +0.18(+1.71%)
Jul 06, 2018 10.23 10.38 10.23 10.31 109,831 +0.05(+0.53%)
Jul 05, 2018 10.29 10.32 10.22 10.25 93,814 +0.01(+0.07%)
Jul 03, 2018 10.25 10.25 10.25 0 +0.09(+0.93%)
Jul 02, 2018 10.27 10.29 10.14 10.15 72,396 -0.16(-1.51%)
Jun 29, 2018 10.29 10.39 10.29 10.31 116,950 +0.09(+0.93%)
Jun 28, 2018 10.25 10.26 10.16 10.21 110,556 -0.02(-0.20%)
Jun 27, 2018 10.22 10.32 10.19 10.23 198,134 +0.10(+1.00%)
Jun 26, 2018 9.901 10.14 9.901 10.13 123,682 +0.24(+2.47%)
Jun 25, 2018 10.03 10.03 9.816 9.887 187,275 -0.11(-1.08%)
Jun 22, 2018 9.968 10.16 9.968 9.995 197,132 +0.16(+1.58%)
Jun 21, 2018 10.02 10.02 9.833 9.840 125,035 -0.19(-1.89%)
Jun 20, 2018 10.03 10.08 9.948 10.03 98,120 +0.07(+0.75%)
Jun 19, 2018 9.948 10.02 9.847 9.955 105,837 -0.05(-0.54%)
Jun 18, 2018 9.887 10.10 9.887 10.01 108,571 +0.10(+1.02%)
Jun 15, 2018 10.14 9.880 9.907 93,781 -0.23(-2.27%)
Jun 14, 2018 10.20 10.20 10.10 10.14 72,395 +0.01(+0.11%)
Jun 13, 2018 10.16 10.17 10.10 10.13 152,964 -0.05(-0.46%)
Jun 12, 2018 10.20 10.23 10.15 10.17 147,304 -0.04(-0.40%)
Jun 11, 2018 10.12 10.21 10.07 10.21 108,943 +0.07(+0.73%)
Jun 08, 2018 10.19 10.19 10.07 10.14 122,935 -0.03(-0.33%)
Jun 07, 2018 10.05 10.20 10.05 10.17 127,340 +0.18(+1.82%)
Jun 06, 2018 9.971 9.991 93,926 -0.02(-0.20%)
Jun 05, 2018 10.01 10.05 9.951 10.01 147,870 +0.01(+0.07%)
Jun 04, 2018 10.14 10.27 9.998 10.00 83,459 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.