Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.625 6.625 6.585 6.605 86,649 -0.00(-0.06%)
May 28, 2015 6.621 6.625 6.593 6.609 42,035 -0.01(-0.18%)
May 27, 2015 6.609 6.629 6.589 6.621 149,340 +0.03(+0.43%)
May 26, 2015 6.593 6.605 6.577 6.593 88,100 -0.01(-0.12%)
May 22, 2015 6.621 6.601 6.601 6.601 94,964 -0.02(-0.25%)
May 21, 2015 6.601 6.625 6.601 6.617 106,392 +0.00(+0.03%)
May 20, 2015 6.617 6.621 6.605 6.615 63,336 -0.00(-0.03%)
May 19, 2015 6.629 6.629 6.597 6.617 158,736 +0.00(+0.06%)
May 18, 2015 6.617 6.634 6.601 6.613 104,549 +0.00(+0.00%)
May 15, 2015 6.617 6.617 6.601 6.613 119,208 +0.01(+0.12%)
May 14, 2015 6.621 6.621 6.597 6.605 146,400 +0.00(+0.03%)
May 13, 2015 6.655 6.655 6.599 6.603 97,904 -0.04(-0.55%)
May 12, 2015 6.692 6.692 6.635 6.639 82,957 -0.06(-0.84%)
May 11, 2015 6.732 6.732 6.684 6.696 150,368 -0.02(-0.30%)
May 08, 2015 6.716 6.716 6.672 6.716 84,460 +0.04(+0.54%)
May 07, 2015 6.615 6.684 6.615 6.680 83,560 +0.03(+0.42%)
May 06, 2015 6.639 6.655 6.599 6.651 118,957 +0.00(+0.00%)
May 05, 2015 6.655 6.655 6.620 6.651 99,558 -0.00(-0.06%)
May 04, 2015 6.664 6.664 6.637 6.655 107,102 +0.00(+0.00%)
May 01, 2015 6.655 6.655 6.643 6.655 106,849 +0.01(+0.12%)
Apr 30, 2015 6.651 6.655 6.635 6.647 54,449 -0.00(-0.06%)
Apr 29, 2015 6.631 6.660 6.615 6.651 133,649 +0.02(+0.37%)
Apr 28, 2015 6.615 6.651 6.615 6.627 85,513 +0.00(+0.00%)
Apr 27, 2015 6.651 6.660 6.607 6.627 122,349 -0.02(-0.24%)
Apr 24, 2015 6.639 6.651 6.623 6.643 60,853 +0.02(+0.25%)
Apr 23, 2015 6.643 6.647 6.615 6.627 137,273 +0.00(+0.05%)
Apr 22, 2015 6.647 6.647 6.603 6.623 145,261 -0.02(-0.24%)
Apr 21, 2015 6.623 6.639 6.611 6.639 66,624 +0.01(+0.12%)
Apr 20, 2015 6.623 6.641 6.603 6.631 104,023 +0.04(+0.55%)
Apr 17, 2015 6.615 6.631 6.579 6.595 61,619 -0.04(-0.55%)
Apr 16, 2015 6.696 6.696 6.615 6.631 75,237 -0.03(-0.39%)
Apr 15, 2015 6.649 6.657 6.629 6.657 78,205 +0.01(+0.18%)
Apr 14, 2015 6.645 6.673 6.629 6.645 77,146 +0.01(+0.12%)
Apr 13, 2015 6.645 6.665 6.625 6.637 117,897 +0.00(+0.00%)
Apr 10, 2015 6.637 6.657 6.625 6.637 83,988 +0.01(+0.18%)
Apr 09, 2015 6.625 6.649 6.613 6.625 90,210 +0.01(+0.12%)
Apr 08, 2015 6.698 6.722 6.617 6.617 152,761 -0.05(-0.72%)
Apr 07, 2015 6.613 6.665 6.610 6.665 89,193 +0.06(+0.97%)
Apr 06, 2015 6.625 6.637 6.591 6.601 121,494 -0.00(-0.06%)
Apr 02, 2015 6.657 6.605 6.605 6.605 107,661 -0.02(-0.36%)
Apr 01, 2015 6.609 6.629 6.585 6.629 38,445 +0.04(+0.61%)
Mar 31, 2015 6.585 6.637 6.585 6.589 130,909 -0.01(-0.12%)
Mar 30, 2015 6.625 6.641 6.597 6.597 133,632 +0.00(+0.06%)
Mar 27, 2015 6.589 6.613 6.569 6.593 37,246 +0.00(+0.06%)
Mar 26, 2015 6.589 6.605 6.569 6.589 81,442 +0.00(+0.06%)
Mar 25, 2015 6.605 6.605 6.561 6.585 85,287 +0.00(+0.06%)
Mar 24, 2015 6.561 6.589 6.541 6.581 90,720 +0.02(+0.24%)
Mar 23, 2015 6.565 6.565 6.531 6.565 98,925 +0.00(+0.06%)
Mar 20, 2015 6.533 6.561 6.493 6.561 114,028 +0.05(+0.74%)
Mar 19, 2015 6.565 6.573 6.509 6.513 75,115 -0.06(-0.97%)
Mar 18, 2015 6.545 6.577 6.505 6.577 95,163 +0.04(+0.67%)
Mar 17, 2015 6.573 6.593 6.533 6.533 62,318 -0.07(-1.11%)
Mar 16, 2015 6.613 6.625 6.597 6.607 126,665 +0.02(+0.26%)
Mar 13, 2015 6.617 6.617 6.569 6.589 91,529 +0.02(+0.30%)
Mar 12, 2015 6.597 6.621 6.565 6.569 88,332 +0.01(+0.09%)
Mar 11, 2015 6.575 6.575 6.536 6.563 146,865 +0.01(+0.12%)
Mar 10, 2015 6.591 6.603 6.555 6.555 81,761 -0.04(-0.54%)
Mar 09, 2015 6.559 6.599 6.544 6.591 85,433 +0.06(+0.97%)
Mar 06, 2015 6.643 6.647 6.528 6.528 112,317 -0.13(-1.91%)
Mar 05, 2015 6.722 6.722 6.647 6.655 99,871 -0.06(-0.83%)
Mar 04, 2015 6.691 6.714 6.659 6.710 119,878 +0.05(+0.72%)
Mar 03, 2015 6.699 6.710 6.655 6.663 109,602 -0.06(-0.89%)
Mar 02, 2015 6.663 6.726 6.663 6.722 107,754 +0.06(+0.83%)
Feb 27, 2015 6.627 6.679 6.615 6.667 72,315 +0.05(+0.78%)
Feb 26, 2015 6.710 6.710 6.611 6.615 75,592 -0.06(-0.89%)
Feb 25, 2015 6.639 6.691 6.615 6.675 181,212 +0.07(+1.02%)
Feb 24, 2015 6.643 6.647 6.563 6.607 169,908 -0.01(-0.12%)
Feb 23, 2015 6.551 6.627 6.520 6.615 201,446 +0.07(+1.03%)
Feb 20, 2015 6.532 6.559 6.480 6.548 153,468 +0.04(+0.61%)
Feb 19, 2015 6.528 6.528 6.480 6.508 171,074 +0.00(+0.06%)
Feb 18, 2015 6.496 6.532 6.496 6.504 80,634 +0.00(+0.00%)
Feb 17, 2015 6.579 6.579 6.504 6.504 120,661 -0.03(-0.49%)
Feb 13, 2015 6.599 6.536 6.536 6.536 143,216 -0.03(-0.42%)
Feb 12, 2015 6.544 6.583 6.520 6.563 149,528 +0.01(+0.12%)
Feb 11, 2015 6.508 6.555 6.508 6.555 79,997 +0.00(+0.06%)
Feb 10, 2015 6.548 6.551 6.518 6.551 101,142 +0.06(+0.86%)
Feb 09, 2015 6.488 6.516 6.488 6.496 82,725 +0.01(+0.12%)
Feb 06, 2015 6.512 6.524 6.476 6.488 94,336 -0.03(-0.49%)
Feb 05, 2015 6.500 6.555 6.500 6.520 52,204 +0.03(+0.52%)
Feb 04, 2015 6.466 6.525 6.466 6.486 131,682 +0.00(+0.00%)
Feb 03, 2015 6.474 6.494 6.447 6.486 189,374 +0.04(+0.55%)
Feb 02, 2015 6.478 6.498 6.447 6.450 88,553 +0.01(+0.12%)
Jan 30, 2015 6.419 6.494 6.419 6.443 175,486 -0.03(-0.49%)
Jan 29, 2015 6.482 6.490 6.423 6.474 84,046 +0.03(+0.43%)
Jan 28, 2015 6.498 6.498 6.415 6.447 112,934 -0.00(-0.06%)
Jan 27, 2015 6.435 6.458 6.407 6.450 91,604 +0.00(+0.00%)
Jan 26, 2015 6.482 6.482 6.435 6.450 125,676 +0.00(+0.06%)
Jan 23, 2015 6.427 6.478 6.404 6.447 147,328 +0.04(+0.62%)
Jan 22, 2015 6.466 6.466 6.387 6.407 88,591 -0.02(-0.25%)
Jan 21, 2015 6.419 6.482 6.395 6.423 183,170 +0.02(+0.37%)
Jan 20, 2015 6.435 6.435 6.372 6.399 228,531 +0.01(+0.19%)
Jan 16, 2015 6.316 6.387 6.316 6.387 110,271 +0.05(+0.81%)
Jan 15, 2015 6.403 6.423 6.336 6.336 118,744 -0.03(-0.50%)
Jan 14, 2015 6.344 6.415 6.344 6.368 226,231 -0.02(-0.25%)
Jan 13, 2015 6.486 6.486 6.379 6.383 191,776 -0.08(-1.22%)
Jan 12, 2015 6.466 6.506 6.447 6.462 129,356 -0.00(-0.06%)
Jan 09, 2015 6.447 6.478 6.443 6.466 222,630 +0.03(+0.49%)
Jan 08, 2015 6.356 6.466 6.356 6.435 266,337 +0.10(+1.52%)
Jan 07, 2015 6.330 6.377 6.311 6.338 175,603 +0.02(+0.31%)
Jan 06, 2015 6.354 6.354 6.290 6.319 131,160 +0.00(+0.00%)
Jan 05, 2015 6.307 6.342 6.291 6.319 197,750 -0.02(-0.37%)
Jan 02, 2015 6.354 6.431 6.322 6.342 138,209 +0.01(+0.19%)
Dec 31, 2014 6.279 6.330 6.330 6.330 386,975 +0.06(+1.00%)
Dec 30, 2014 6.322 6.365 6.252 6.268 660,439 -0.09(-1.35%)
Dec 29, 2014 6.397 6.471 6.303 6.354 519,221 -0.03(-0.49%)
Dec 26, 2014 6.385 6.409 6.369 6.385 206,157 +0.05(+0.73%)
Dec 24, 2014 6.276 6.338 6.338 6.338 250,210 +0.04(+0.62%)
Dec 23, 2014 6.354 6.354 6.262 6.300 367,759 +0.00(+0.00%)
Dec 22, 2014 6.366 6.366 6.276 6.300 196,520 -0.03(-0.55%)
Dec 19, 2014 6.280 6.358 6.242 6.335 294,522 +0.07(+1.05%)
Dec 18, 2014 6.234 6.350 6.234 6.269 286,562 +0.07(+1.18%)
Dec 17, 2014 6.052 6.257 6.052 6.196 311,594 +0.14(+2.25%)
Dec 16, 2014 6.086 6.121 5.962 6.059 531,518 -0.05(-0.82%)
Dec 15, 2014 6.168 6.176 6.052 6.110 281,096 -0.01(-0.19%)
Dec 12, 2014 6.145 6.191 6.083 6.121 341,982 -0.07(-1.13%)
Dec 11, 2014 6.211 6.280 6.164 6.191 227,017 -0.03(-0.47%)
Dec 10, 2014 6.382 6.413 6.220 6.220 249,297 -0.14(-2.24%)
Dec 09, 2014 6.355 6.416 6.316 6.363 157,253 -0.00(-0.06%)
Dec 08, 2014 6.416 6.451 6.366 6.366 151,402 -0.05(-0.78%)
Dec 05, 2014 6.470 6.493 6.397 6.416 190,879 -0.08(-1.18%)
Dec 04, 2014 6.463 6.513 6.448 6.493 118,870 +0.02(+0.30%)
Dec 03, 2014 6.543 6.566 6.470 6.474 148,129 -0.05(-0.77%)
Dec 02, 2014 6.536 6.586 6.513 6.524 130,251 -0.03(-0.53%)
Dec 01, 2014 6.578 6.613 6.555 6.559 128,866 -0.07(-1.04%)
Nov 28, 2014 6.609 6.628 6.559 6.628 125,442 +0.05(+0.70%)
Nov 26, 2014 6.532 6.582 6.582 6.582 231,102 +0.03(+0.47%)
Nov 25, 2014 6.559 6.586 6.528 6.551 319,397 +0.00(+0.00%)
Nov 24, 2014 6.609 6.636 6.540 6.551 273,883 -0.07(-1.10%)
Nov 21, 2014 6.636 6.674 6.597 6.624 241,511 +0.01(+0.12%)
Nov 20, 2014 6.597 6.616 6.518 6.616 261,148 +0.00(+0.00%)
Nov 19, 2014 6.578 6.616 6.551 6.616 227,133 +0.03(+0.47%)
Nov 18, 2014 6.528 6.586 6.493 6.586 159,172 +0.08(+1.30%)
Nov 17, 2014 6.563 6.593 6.482 6.501 209,728 -0.05(-0.82%)
Nov 14, 2014 6.555 6.597 6.528 6.555 202,530 +0.01(+0.18%)
Nov 13, 2014 6.640 6.647 6.543 6.543 286,273 -0.08(-1.25%)
Nov 12, 2014 6.660 6.672 6.611 6.626 162,977 -0.03(-0.40%)
Nov 11, 2014 6.683 6.714 6.623 6.653 242,638 -0.03(-0.46%)
Nov 10, 2014 6.634 6.706 6.634 6.683 136,295 +0.04(+0.57%)
Nov 07, 2014 6.687 6.741 6.592 6.645 282,420 -0.08(-1.25%)
Nov 06, 2014 6.618 6.737 6.611 6.729 97,230 +0.13(+1.91%)
Nov 05, 2014 6.744 6.744 6.580 6.603 279,977 -0.12(-1.76%)
Nov 04, 2014 6.733 6.741 6.695 6.722 115,829 -0.00(-0.06%)
Nov 03, 2014 6.771 6.771 6.702 6.725 192,542 +0.01(+0.17%)
Oct 31, 2014 6.702 6.779 6.697 6.714 163,233 +0.02(+0.23%)
Oct 30, 2014 6.672 6.722 6.653 6.699 84,282 +0.04(+0.57%)
Oct 29, 2014 6.626 6.687 6.622 6.660 216,301 +0.05(+0.69%)
Oct 28, 2014 6.741 6.741 6.599 6.615 321,840 -0.09(-1.31%)
Oct 27, 2014 6.722 6.714 6.714 6.702 94,337 -0.01(-0.17%)
Oct 24, 2014 6.722 6.767 6.657 6.714 204,757 +0.01(+0.11%)
Oct 23, 2014 6.825 6.825 6.704 6.706 223,290 -0.07(-1.01%)
Oct 22, 2014 6.760 6.779 6.699 6.775 204,021 +0.03(+0.45%)
Oct 21, 2014 6.710 6.802 6.691 6.744 216,524 +0.02(+0.28%)
Oct 20, 2014 6.657 6.737 6.657 6.725 75,366 +0.08(+1.27%)
Oct 17, 2014 6.531 6.683 6.511 6.641 156,653 +0.16(+2.47%)
Oct 16, 2014 6.443 6.534 6.364 6.481 103,007 +0.01(+0.18%)
Oct 15, 2014 6.458 6.489 6.328 6.469 357,312 -0.07(-1.11%)
Oct 14, 2014 6.683 6.683 6.524 6.542 167,431 -0.11(-1.72%)
Oct 13, 2014 6.767 6.778 6.588 6.657 168,161 -0.08(-1.19%)
Oct 10, 2014 6.760 6.760 6.683 6.737 81,258 -0.04(-0.56%)
Oct 09, 2014 6.752 6.836 6.734 6.775 107,644 -0.00(-0.06%)
Oct 08, 2014 6.794 6.855 6.779 6.779 160,364 +0.01(+0.20%)
Oct 07, 2014 6.705 6.800 6.690 6.765 268,201 +0.05(+0.73%)
Oct 06, 2014 6.655 6.724 6.637 6.716 113,508 +0.09(+1.32%)
Oct 03, 2014 6.674 6.678 6.591 6.629 135,042 -0.02(-0.23%)
Oct 02, 2014 6.655 6.682 6.595 6.644 216,132 +0.02(+0.29%)
Oct 01, 2014 6.599 6.629 6.576 6.625 264,704 +0.07(+1.04%)
Sep 30, 2014 6.606 6.716 6.542 6.557 450,317 -0.05(-0.73%)
Sep 29, 2014 6.629 6.674 6.595 6.605 233,451 -0.02(-0.25%)
Sep 26, 2014 6.625 6.663 6.580 6.621 245,231 +0.03(+0.40%)
Sep 25, 2014 6.705 6.705 6.564 6.595 254,578 -0.08(-1.19%)
Sep 24, 2014 6.788 6.803 6.667 6.674 369,925 -0.09(-1.40%)
Sep 23, 2014 6.781 6.803 6.743 6.769 173,825 -0.02(-0.22%)
Sep 22, 2014 6.815 6.819 6.743 6.784 214,869 -0.02(-0.22%)
Sep 19, 2014 6.822 6.822 6.777 6.800 90,251 +0.01(+0.17%)
Sep 18, 2014 6.788 6.788 6.743 6.788 91,561 +0.00(+0.00%)
Sep 17, 2014 6.747 6.788 6.728 6.788 153,023 +0.06(+0.90%)
Sep 16, 2014 6.750 6.758 6.716 6.728 172,620 -0.02(-0.23%)
Sep 15, 2014 6.788 6.794 6.735 6.743 180,557 -0.03(-0.50%)
Sep 12, 2014 6.860 6.860 6.800 6.777 197,866 -0.03(-0.50%)
Sep 11, 2014 6.872 6.872 6.800 6.811 190,596 -0.02(-0.31%)
Sep 10, 2014 6.802 6.839 6.779 6.832 109,009 +0.04(+0.55%)
Sep 09, 2014 6.817 6.824 6.779 6.794 135,798 -0.02(-0.28%)
Sep 08, 2014 6.813 6.875 6.787 6.813 173,595 +0.02(+0.22%)
Sep 05, 2014 6.832 6.832 6.787 6.798 113,343 -0.00(-0.06%)
Sep 04, 2014 6.854 6.881 6.798 6.802 140,583 -0.02(-0.29%)
Sep 03, 2014 6.836 6.873 6.802 6.821 297,251 -0.01(-0.15%)
Sep 02, 2014 6.869 6.869 6.821 6.832 159,740 -0.01(-0.11%)
Aug 29, 2014 6.907 6.839 6.839 6.839 215,072 -0.02(-0.22%)
Aug 28, 2014 6.843 6.866 6.832 6.854 183,024 +0.02(+0.28%)
Aug 27, 2014 6.854 6.854 6.813 6.836 206,443 -0.00(-0.05%)
Aug 26, 2014 6.847 6.862 6.821 6.839 224,758 +0.00(+0.00%)
Aug 25, 2014 6.832 6.851 6.813 6.839 362,620 +0.05(+0.72%)
Aug 22, 2014 6.790 6.823 6.790 6.790 139,993 -0.01(-0.11%)
Aug 21, 2014 6.821 6.824 6.794 6.798 141,693 -0.01(-0.11%)
Aug 20, 2014 6.851 6.851 6.805 6.805 189,436 -0.02(-0.22%)
Aug 19, 2014 6.745 6.824 6.741 6.821 198,050 +0.06(+0.95%)
Aug 18, 2014 6.723 6.764 6.711 6.757 192,014 +0.05(+0.73%)
Aug 15, 2014 6.689 6.734 6.655 6.708 200,256 +0.03(+0.51%)
Aug 14, 2014 6.719 6.764 6.659 6.674 246,401 -0.05(-0.70%)
Aug 13, 2014 6.721 6.736 6.717 6.721 198,301 +0.03(+0.39%)
Aug 12, 2014 6.732 6.747 6.665 6.695 127,351 -0.01(-0.11%)
Aug 11, 2014 6.724 6.754 6.702 6.702 119,666 +0.01(+0.11%)
Aug 08, 2014 6.713 6.713 6.665 6.695 84,939 -0.02(-0.28%)
Aug 07, 2014 6.653 6.713 6.631 6.713 93,401 +0.09(+1.30%)
Aug 06, 2014 6.601 6.653 6.567 6.627 104,447 +0.03(+0.40%)
Aug 05, 2014 6.661 6.665 6.586 6.601 210,549 -0.06(-0.90%)
Aug 04, 2014 6.665 6.706 6.616 6.661 130,562 -0.03(-0.39%)
Aug 01, 2014 6.706 6.706 6.653 6.687 78,535 +0.01(+0.11%)
Jul 31, 2014 6.762 6.762 6.609 6.680 218,445 -0.10(-1.54%)
Jul 30, 2014 6.833 6.833 6.769 6.784 147,650 -0.06(-0.82%)
Jul 29, 2014 6.818 6.844 6.792 6.840 206,533 +0.03(+0.38%)
Jul 28, 2014 6.863 6.863 6.777 6.814 281,344 -0.02(-0.33%)
Jul 25, 2014 6.848 6.859 6.825 6.837 113,701 +0.01(+0.16%)
Jul 24, 2014 6.840 6.851 6.825 6.825 145,094 +0.00(+0.00%)
Jul 23, 2014 6.867 6.870 6.825 6.825 212,988 -0.03(-0.44%)
Jul 22, 2014 6.863 6.882 6.814 6.855 264,039 -0.01(-0.22%)
Jul 21, 2014 6.885 6.885 6.810 6.870 148,354 -0.00(-0.05%)
Jul 18, 2014 6.829 6.878 6.803 6.874 184,728 +0.07(+1.04%)
Jul 17, 2014 6.807 6.810 6.777 6.803 151,429 -0.00(-0.05%)
Jul 16, 2014 6.814 6.848 6.788 6.807 228,004 -0.02(-0.27%)
Jul 15, 2014 6.822 6.882 6.810 6.825 172,474 +0.01(+0.22%)
Jul 14, 2014 6.822 6.822 6.792 6.810 60,717 +0.00(+0.00%)
Jul 11, 2014 6.803 6.822 6.754 6.810 158,659 +0.02(+0.33%)
Jul 10, 2014 6.788 6.867 6.766 6.788 119,300 -0.00(-0.03%)
Jul 09, 2014 6.812 6.816 6.779 6.790 157,263 +0.01(+0.16%)
Jul 08, 2014 6.849 6.849 6.775 6.779 239,368 -0.06(-0.82%)
Jul 07, 2014 6.816 6.853 6.816 6.834 156,593 +0.03(+0.44%)
Jul 03, 2014 6.864 6.805 6.805 6.805 85,612 -0.04(-0.60%)
Jul 02, 2014 6.886 6.890 6.823 6.846 79,385 -0.02(-0.27%)
Jul 01, 2014 6.942 6.942 6.860 6.864 253,572 -0.06(-0.91%)
Jun 30, 2014 6.860 6.957 6.860 6.927 335,734 +0.06(+0.87%)
Jun 27, 2014 6.812 6.872 6.796 6.868 116,075 +0.06(+0.93%)
Jun 26, 2014 6.797 6.805 6.768 6.805 91,767 +0.01(+0.11%)
Jun 25, 2014 6.742 6.816 6.742 6.797 157,263 +0.04(+0.55%)
Jun 24, 2014 6.730 6.797 6.730 6.760 123,551 +0.03(+0.39%)
Jun 23, 2014 6.764 6.764 6.723 6.734 181,440 +0.00(+0.06%)
Jun 20, 2014 6.749 6.749 6.712 6.730 93,829 +0.01(+0.17%)
Jun 19, 2014 6.723 6.730 6.678 6.719 219,677 -0.00(-0.06%)
Jun 18, 2014 6.730 6.730 6.693 6.723 177,552 +0.00(+0.06%)
Jun 17, 2014 6.697 6.723 6.645 6.719 222,606 +0.03(+0.39%)
Jun 16, 2014 6.756 6.756 6.667 6.693 198,139 -0.04(-0.55%)
Jun 13, 2014 6.764 6.797 6.727 6.730 113,975 -0.02(-0.28%)
Jun 12, 2014 6.742 6.749 6.719 6.749 135,079 +0.01(+0.11%)
Jun 11, 2014 6.729 6.743 6.725 6.742 148,620 +0.02(+0.25%)
Jun 10, 2014 6.710 6.725 6.692 6.725 86,587 +0.07(+1.00%)
Jun 06, 2014 6.688 6.703 6.644 6.659 170,851 +0.00(+0.00%)
Jun 05, 2014 6.707 6.707 6.625 6.659 166,929 -0.01(-0.11%)
Jun 04, 2014 6.684 6.699 6.666 6.666 128,398 +0.01(+0.11%)
Jun 03, 2014 6.707 6.729 6.651 6.659 371,819 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.