Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Global Infrastructure Total Return Fund Inc. (NY: MGU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.429 8.475 8.423 8.438 81,761 +0.06(+0.66%)
May 23, 2011 8.452 8.452 8.331 8.382 85,836 -0.14(-1.69%)
May 20, 2011 8.582 8.582 8.466 8.526 67,167 -0.05(-0.60%)
May 19, 2011 8.610 8.610 8.489 8.577 79,413 +0.02(+0.27%)
May 18, 2011 8.484 8.554 8.447 8.554 120,101 +0.09(+1.10%)
May 17, 2011 8.466 8.482 8.396 8.461 108,333 -0.05(-0.60%)
May 16, 2011 8.545 8.563 8.494 8.512 62,758 -0.03(-0.38%)
May 13, 2011 8.684 8.684 8.512 8.545 117,494 -0.10(-1.13%)
May 12, 2011 8.549 8.656 8.471 8.642 197,151 +0.09(+1.09%)
May 11, 2011 8.684 8.684 8.494 8.549 189,664 -0.16(-1.86%)
May 10, 2011 8.652 8.712 8.601 8.712 116,733 +0.11(+1.24%)
May 09, 2011 8.540 8.605 8.531 8.605 104,563 +0.06(+0.76%)
May 06, 2011 8.628 8.661 8.489 8.540 128,534 +0.01(+0.11%)
May 05, 2011 8.610 8.610 8.215 8.531 256,881 -0.13(-1.45%)
May 04, 2011 8.735 8.758 8.633 8.656 112,172 -0.07(-0.85%)
May 03, 2011 8.777 8.823 8.703 8.730 113,536 -0.09(-1.05%)
May 02, 2011 8.828 8.828 8.800 8.823 183,315 -0.01(-0.16%)
Apr 29, 2011 8.833 8.870 8.795 8.837 159,845 -0.02(-0.21%)
Apr 28, 2011 8.730 8.874 8.730 8.856 131,587 +0.12(+1.33%)
Apr 27, 2011 8.656 8.749 8.610 8.740 198,480 +0.09(+1.05%)
Apr 26, 2011 8.601 8.656 8.568 8.649 143,896 +0.06(+0.73%)
Apr 25, 2011 8.628 8.628 8.559 8.587 92,540 -0.04(-0.43%)
Apr 21, 2011 8.531 8.633 8.531 8.624 68,709 +0.11(+1.31%)
Apr 20, 2011 8.480 8.526 8.471 8.512 147,328 +0.16(+1.89%)
Apr 19, 2011 8.345 8.373 8.290 8.355 116,262 +0.01(+0.11%)
Apr 18, 2011 8.299 8.359 8.252 8.345 77,560 -0.08(-0.99%)
Apr 15, 2011 8.452 8.452 8.371 8.429 59,236 +0.00(+0.06%)
Apr 14, 2011 8.341 8.424 8.299 8.424 102,910 +0.03(+0.39%)
Apr 13, 2011 8.392 8.461 8.350 8.392 115,103 +0.00(+0.06%)
Apr 12, 2011 8.406 8.429 8.311 8.387 143,646 -0.10(-1.19%)
Apr 11, 2011 8.503 8.573 8.433 8.488 72,506 -0.03(-0.40%)
Apr 08, 2011 8.512 8.557 8.494 8.522 91,717 +0.00(+0.05%)
Apr 07, 2011 8.517 8.549 8.475 8.517 66,583 -0.05(-0.60%)
Apr 06, 2011 8.619 8.652 8.484 8.568 164,344 -0.04(-0.43%)
Apr 05, 2011 8.549 8.614 8.536 8.605 87,691 +0.05(+0.60%)
Apr 04, 2011 8.563 8.596 8.545 8.554 105,457 -0.03(-0.38%)
Apr 01, 2011 8.475 8.684 8.439 8.587 137,665 +0.13(+1.54%)
Mar 31, 2011 8.466 8.480 8.396 8.457 95,975 -0.02(-0.22%)
Mar 30, 2011 8.266 8.475 8.266 8.475 207,822 +0.22(+2.64%)
Mar 29, 2011 8.234 8.285 8.199 8.257 73,206 +0.02(+0.23%)
Mar 28, 2011 8.262 8.262 8.206 8.239 135,191 +0.01(+0.17%)
Mar 25, 2011 8.146 8.225 8.141 8.225 251,621 +0.06(+0.74%)
Mar 24, 2011 8.076 8.174 8.076 8.164 74,964 +0.07(+0.92%)
Mar 23, 2011 8.044 8.095 7.988 8.090 118,354 +0.04(+0.52%)
Mar 22, 2011 8.044 8.053 8.002 8.048 101,034 +0.01(+0.12%)
Mar 21, 2011 8.016 8.039 8.009 8.039 101,744 +0.18(+2.34%)
Mar 18, 2011 7.924 7.924 7.814 7.855 121,832 +0.06(+0.71%)
Mar 17, 2011 7.805 7.864 7.750 7.800 241,582 +0.15(+1.98%)
Mar 16, 2011 7.869 7.869 7.543 7.648 161,480 -0.23(-2.92%)
Mar 15, 2011 7.820 8.025 7.786 7.878 181,018 -0.15(-1.83%)
Mar 14, 2011 8.094 8.094 7.931 8.025 84,281 -0.09(-1.13%)
Mar 11, 2011 8.099 8.145 8.044 8.117 93,641 -0.02(-0.23%)
Mar 10, 2011 8.186 8.191 8.034 8.135 106,820 -0.09(-1.12%)
Mar 09, 2011 8.241 8.252 8.210 8.227 103,573 -0.05(-0.61%)
Mar 08, 2011 8.200 8.278 8.145 8.278 150,537 +0.06(+0.78%)
Mar 07, 2011 8.227 8.247 8.140 8.213 114,372 -0.03(-0.39%)
Mar 04, 2011 8.250 8.255 8.158 8.246 99,759 -0.05(-0.55%)
Mar 03, 2011 8.181 8.292 8.131 8.292 171,085 +0.12(+1.52%)
Mar 02, 2011 8.048 8.168 8.048 8.168 151,839 +0.10(+1.20%)
Mar 01, 2011 8.168 8.181 8.071 8.071 70,150 -0.08(-0.96%)
Feb 28, 2011 8.099 8.168 8.099 8.149 109,720 +0.03(+0.34%)
Feb 25, 2011 7.979 8.122 7.979 8.122 69,517 +0.15(+1.84%)
Feb 24, 2011 8.030 8.039 7.956 7.975 73,612 -0.02(-0.23%)
Feb 23, 2011 7.993 8.057 7.947 7.993 77,939 -0.02(-0.29%)
Feb 22, 2011 8.145 8.172 7.993 8.016 96,674 -0.16(-1.97%)
Feb 18, 2011 8.163 8.204 8.154 8.177 155,222 -0.00(-0.06%)
Feb 17, 2011 8.154 8.195 8.133 8.181 138,375 +0.04(+0.45%)
Feb 16, 2011 8.149 8.177 8.108 8.145 158,058 +0.02(+0.28%)
Feb 15, 2011 8.126 8.140 8.108 8.122 68,233 -0.01(-0.17%)
Feb 14, 2011 8.172 8.172 8.131 8.135 96,424 -0.04(-0.51%)
Feb 11, 2011 8.172 8.177 8.053 8.177 133,196 +0.10(+1.25%)
Feb 10, 2011 8.062 8.099 8.062 8.076 94,310 -0.03(-0.34%)
Feb 09, 2011 8.103 8.131 8.053 8.103 101,718 -0.04(-0.51%)
Feb 08, 2011 8.066 8.154 8.066 8.145 124,225 +0.06(+0.68%)
Feb 07, 2011 8.108 8.149 8.089 8.089 73,438 -0.02(-0.28%)
Feb 04, 2011 8.062 8.112 8.032 8.112 76,065 +0.03(+0.34%)
Feb 03, 2011 8.044 8.085 8.007 8.085 61,948 +0.00(+0.00%)
Feb 02, 2011 8.080 8.117 8.066 8.085 129,541 +0.00(+0.00%)
Feb 01, 2011 7.961 8.085 7.961 8.085 102,199 +0.15(+1.91%)
Jan 31, 2011 7.984 8.002 7.910 7.933 78,695 +0.00(+0.00%)
Jan 28, 2011 8.108 8.108 7.915 7.933 116,229 -0.15(-1.87%)
Jan 27, 2011 8.039 8.089 8.007 8.085 78,717 +0.04(+0.46%)
Jan 26, 2011 8.007 8.071 8.007 8.048 128,818 +0.01(+0.17%)
Jan 25, 2011 8.011 8.034 7.938 8.034 189,367 +0.04(+0.46%)
Jan 24, 2011 7.975 8.021 7.947 7.998 107,802 +0.03(+0.35%)
Jan 21, 2011 7.938 7.984 7.938 7.970 102,160 +0.06(+0.75%)
Jan 20, 2011 7.874 7.929 7.818 7.910 62,784 +0.02(+0.23%)
Jan 19, 2011 7.956 7.965 7.874 7.892 92,017 -0.06(-0.81%)
Jan 18, 2011 7.901 7.970 7.901 7.956 65,241 +0.04(+0.46%)
Jan 14, 2011 7.869 7.938 7.869 7.919 99,338 +0.00(+0.06%)
Jan 13, 2011 7.924 7.933 7.874 7.915 101,531 +0.02(+0.29%)
Jan 12, 2011 7.860 7.929 7.860 7.892 151,334 +0.06(+0.76%)
Jan 11, 2011 7.832 7.860 7.782 7.832 107,386 +0.03(+0.41%)
Jan 10, 2011 7.782 7.805 7.745 7.800 109,293 -0.07(-0.88%)
Jan 07, 2011 7.887 7.906 7.795 7.869 88,613 +0.00(+0.06%)
Jan 06, 2011 7.975 7.979 7.823 7.864 84,855 -0.11(-1.38%)
Jan 05, 2011 7.947 7.988 7.915 7.975 130,851 -0.04(-0.52%)
Jan 04, 2011 8.021 8.048 7.942 8.016 142,859 -0.00(-0.06%)
Jan 03, 2011 7.952 8.030 7.942 8.021 122,956 +0.08(+1.04%)
Dec 31, 2010 7.892 7.938 7.855 7.938 82,676 +0.06(+0.76%)
Dec 30, 2010 7.851 7.878 7.814 7.878 70,960 +0.05(+0.65%)
Dec 29, 2010 7.851 7.851 7.764 7.828 116,116 +0.01(+0.12%)
Dec 28, 2010 7.814 7.818 7.754 7.818 80,123 -0.01(-0.17%)
Dec 27, 2010 7.740 7.832 7.727 7.832 176,514 +0.03(+0.41%)
Dec 23, 2010 7.740 7.800 7.731 7.800 104,448 +0.06(+0.71%)
Dec 22, 2010 7.685 7.782 7.676 7.745 137,371 +0.04(+0.48%)
Dec 21, 2010 7.681 7.713 7.639 7.708 77,676 +0.08(+1.02%)
Dec 20, 2010 7.676 7.721 7.571 7.630 74,707 -0.01(-0.18%)
Dec 17, 2010 7.689 7.693 7.541 7.644 149,704 -0.01(-0.18%)
Dec 16, 2010 7.657 7.680 7.580 7.657 95,321 -0.00(-0.06%)
Dec 15, 2010 7.812 7.812 7.589 7.662 150,118 -0.13(-1.63%)
Dec 14, 2010 7.794 7.844 7.712 7.789 203,627 +0.02(+0.29%)
Dec 13, 2010 7.816 7.816 7.698 7.766 98,025 +0.03(+0.41%)
Dec 10, 2010 7.721 7.744 7.678 7.735 71,346 +0.04(+0.50%)
Dec 09, 2010 7.794 7.794 7.648 7.696 100,536 -0.04(-0.50%)
Dec 08, 2010 7.776 7.776 7.671 7.735 297,514 -0.01(-0.18%)
Dec 07, 2010 7.880 7.880 7.726 7.748 119,509 -0.02(-0.23%)
Dec 06, 2010 7.762 7.780 7.694 7.766 136,785 +0.00(+0.06%)
Dec 03, 2010 7.644 7.762 7.635 7.762 133,378 +0.08(+1.01%)
Dec 02, 2010 7.607 7.698 7.603 7.685 96,789 +0.10(+1.26%)
Dec 01, 2010 7.616 7.621 7.544 7.589 180,702 +0.12(+1.58%)
Nov 30, 2010 7.471 7.494 7.371 7.471 134,096 -0.09(-1.14%)
Nov 29, 2010 7.562 7.562 7.416 7.557 166,021 +0.01(+0.18%)
Nov 26, 2010 7.616 7.639 7.544 7.544 62,793 -0.15(-1.95%)
Nov 24, 2010 7.721 7.694 7.694 7.694 91,331 +0.05(+0.71%)
Nov 23, 2010 7.703 7.703 7.580 7.639 184,210 -0.13(-1.70%)
Nov 22, 2010 7.780 7.780 7.639 7.771 91,261 -0.02(-0.23%)
Nov 19, 2010 7.798 7.798 7.641 7.789 112,962 +0.02(+0.23%)
Nov 18, 2010 7.807 7.830 7.766 7.771 119,038 +0.11(+1.42%)
Nov 17, 2010 7.662 7.689 7.616 7.662 94,117 +0.07(+0.90%)
Nov 16, 2010 7.771 7.771 7.566 7.594 151,370 -0.30(-3.86%)
Nov 15, 2010 7.898 7.925 7.798 7.898 138,613 +0.08(+1.05%)
Nov 12, 2010 7.980 7.980 7.816 7.816 169,724 -0.15(-1.88%)
Nov 11, 2010 7.885 7.966 7.875 7.966 112,865 +0.01(+0.11%)
Nov 10, 2010 7.957 7.980 7.866 7.957 108,865 -0.01(-0.11%)
Nov 09, 2010 8.116 8.130 7.944 7.966 252,190 -0.13(-1.63%)
Nov 08, 2010 8.135 8.135 8.039 8.098 126,550 -0.09(-1.05%)
Nov 05, 2010 8.212 8.212 8.121 8.184 121,703 +0.02(+0.22%)
Nov 04, 2010 8.157 8.184 8.130 8.166 85,619 +0.12(+1.53%)
Nov 03, 2010 8.048 8.048 7.961 8.044 103,394 +0.05(+0.63%)
Nov 02, 2010 8.012 8.066 7.944 7.994 193,263 +0.05(+0.69%)
Nov 01, 2010 7.907 7.998 7.880 7.939 449,177 +0.10(+1.22%)
Oct 29, 2010 7.857 7.875 7.821 7.844 147,257 +0.00(+0.06%)
Oct 28, 2010 7.880 7.912 7.816 7.839 123,740 +0.04(+0.47%)
Oct 27, 2010 7.862 7.862 7.766 7.803 100,391 -0.09(-1.09%)
Oct 25, 2010 7.903 7.953 7.880 7.889 123,395 +0.00(+0.06%)
Oct 22, 2010 7.835 7.885 7.812 7.885 205,249 +0.09(+1.12%)
Oct 21, 2010 7.821 7.871 7.744 7.797 243,010 +0.04(+0.46%)
Oct 20, 2010 7.716 7.835 7.716 7.762 279,969 +0.11(+1.49%)
Oct 19, 2010 7.807 7.807 7.616 7.648 253,775 -0.22(-2.78%)
Oct 18, 2010 7.898 7.898 7.844 7.867 73,232 -0.03(-0.39%)
Oct 15, 2010 7.894 7.907 7.816 7.898 153,031 +0.03(+0.35%)
Oct 14, 2010 7.821 7.903 7.821 7.871 200,844 +0.05(+0.70%)
Oct 13, 2010 7.794 7.866 7.780 7.816 210,532 +0.05(+0.58%)
Oct 12, 2010 7.748 7.771 7.653 7.771 178,652 +0.03(+0.35%)
Oct 11, 2010 7.744 7.776 7.701 7.744 108,858 +0.04(+0.53%)
Oct 08, 2010 7.703 7.735 7.680 7.703 166,025 +0.02(+0.30%)
Oct 07, 2010 7.721 7.744 7.621 7.680 130,137 +0.00(+0.06%)
Oct 06, 2010 7.644 7.712 7.639 7.676 206,772 +0.04(+0.54%)
Oct 05, 2010 7.480 7.671 7.480 7.635 266,179 +0.17(+2.25%)
Oct 04, 2010 7.348 7.494 7.348 7.466 410,796 -0.12(-1.56%)
Oct 01, 2010 7.585 7.598 7.526 7.585 194,057 +0.08(+1.03%)
Sep 30, 2010 7.562 7.571 7.422 7.507 173,489 +0.02(+0.33%)
Sep 29, 2010 7.498 7.544 7.453 7.483 119,909 -0.01(-0.09%)
Sep 28, 2010 7.448 7.512 7.367 7.489 114,573 +0.07(+0.98%)
Sep 27, 2010 7.426 7.430 7.348 7.416 141,001 -0.01(-0.12%)
Sep 24, 2010 7.353 7.466 7.353 7.426 201,064 +0.14(+1.87%)
Sep 23, 2010 7.312 7.344 7.239 7.289 159,963 -0.04(-0.50%)
Sep 22, 2010 7.294 7.385 7.294 7.326 189,399 +0.00(+0.00%)
Sep 21, 2010 7.303 7.367 7.285 7.326 348,885 +0.01(+0.19%)
Sep 20, 2010 7.237 7.321 7.237 7.312 130,071 +0.07(+0.97%)
Sep 17, 2010 7.242 7.303 7.211 7.242 125,114 -0.00(-0.06%)
Sep 15, 2010 7.185 7.253 7.154 7.246 286,892 +0.00(+0.00%)
Sep 14, 2010 7.237 7.286 7.220 7.246 321,185 +0.02(+0.24%)
Sep 13, 2010 7.242 7.246 7.163 7.229 202,760 +0.06(+0.80%)
Sep 10, 2010 7.149 7.211 7.145 7.171 88,699 +0.00(+0.00%)
Sep 09, 2010 7.176 7.220 7.141 7.171 117,090 +0.06(+0.80%)
Sep 08, 2010 7.044 7.149 7.044 7.114 180,955 +0.06(+0.81%)
Sep 07, 2010 7.119 7.119 7.022 7.057 170,633 -0.07(-0.92%)
Sep 03, 2010 7.106 7.163 7.062 7.123 163,048 +0.04(+0.62%)
Sep 02, 2010 6.934 7.092 6.934 7.079 125,884 +0.14(+2.09%)
Sep 01, 2010 6.785 6.969 6.785 6.934 159,835 +0.20(+3.00%)
Aug 31, 2010 6.658 6.754 6.653 6.732 154,461 +0.02(+0.36%)
Aug 30, 2010 6.732 6.759 6.702 6.708 92,365 -0.07(-1.00%)
Aug 27, 2010 6.776 6.777 6.658 6.776 164,947 +0.13(+1.98%)
Aug 26, 2010 6.609 6.715 6.609 6.644 322,531 +0.03(+0.40%)
Aug 25, 2010 6.557 6.631 6.548 6.618 101,011 +0.02(+0.27%)
Aug 24, 2010 6.587 6.662 6.526 6.601 212,500 -0.07(-1.05%)
Aug 23, 2010 6.719 6.774 6.671 6.671 262,381 -0.05(-0.72%)
Aug 20, 2010 6.710 6.741 6.680 6.719 132,899 -0.07(-1.03%)
Aug 19, 2010 6.886 6.886 6.688 6.789 178,969 -0.08(-1.17%)
Aug 18, 2010 6.833 6.908 6.829 6.870 156,151 +0.01(+0.15%)
Aug 17, 2010 6.816 6.895 6.816 6.860 133,189 +0.07(+0.97%)
Aug 16, 2010 6.723 6.798 6.704 6.794 174,083 +0.10(+1.44%)
Aug 13, 2010 6.697 6.767 6.662 6.697 45,860 -0.01(-0.20%)
Aug 12, 2010 6.697 6.754 6.675 6.710 116,327 -0.03(-0.39%)
Aug 11, 2010 6.851 6.851 6.719 6.737 228,614 -0.26(-3.70%)
Aug 10, 2010 6.934 7.013 6.873 6.996 103,980 -0.01(-0.13%)
Aug 09, 2010 6.996 7.027 6.965 7.005 69,171 +0.01(+0.19%)
Aug 06, 2010 6.991 7.013 6.877 6.991 94,811 +0.01(+0.19%)
Aug 05, 2010 6.934 6.978 6.899 6.978 97,106 -0.00(-0.06%)
Aug 04, 2010 6.939 6.996 6.899 6.983 121,416 +0.05(+0.76%)
Aug 03, 2010 6.961 6.996 6.904 6.930 84,115 -0.07(-0.94%)
Aug 02, 2010 6.807 6.996 6.807 6.996 142,925 +0.25(+3.78%)
Jul 30, 2010 6.741 6.772 6.653 6.741 65,830 +0.01(+0.13%)
Jul 29, 2010 6.745 6.833 6.711 6.732 126,829 -0.00(-0.06%)
Jul 28, 2010 6.732 6.816 6.723 6.737 137,504 -0.04(-0.65%)
Jul 27, 2010 6.706 6.803 6.697 6.781 141,181 +0.07(+0.98%)
Jul 26, 2010 6.662 6.728 6.644 6.715 106,988 +0.05(+0.79%)
Jul 23, 2010 6.605 6.671 6.557 6.662 122,161 +0.02(+0.33%)
Jul 22, 2010 6.460 6.653 6.460 6.640 221,963 +0.25(+3.99%)
Jul 21, 2010 6.438 6.469 6.372 6.385 177,697 -0.04(-0.68%)
Jul 20, 2010 6.346 6.456 6.311 6.429 109,732 +0.03(+0.48%)
Jul 19, 2010 6.337 6.416 6.337 6.399 196,259 +0.06(+0.97%)
Jul 16, 2010 6.337 6.416 6.311 6.337 129,199 -0.11(-1.70%)
Jul 15, 2010 6.394 6.456 6.363 6.447 189,601 +0.02(+0.27%)
Jul 14, 2010 6.385 6.447 6.368 6.429 184,792 -0.01(-0.14%)
Jul 13, 2010 6.363 6.473 6.363 6.438 168,156 +0.11(+1.81%)
Jul 12, 2010 6.284 6.337 6.284 6.324 108,847 -0.01(-0.21%)
Jul 09, 2010 6.337 6.337 6.245 6.337 122,372 +0.02(+0.35%)
Jul 08, 2010 6.240 6.333 6.170 6.315 193,652 +0.12(+1.91%)
Jul 07, 2010 5.920 6.197 5.920 6.197 218,206 +0.27(+4.60%)
Jul 06, 2010 5.872 5.990 5.858 5.924 240,708 +0.12(+2.12%)
Jul 02, 2010 5.801 5.841 5.735 5.801 192,104 +0.04(+0.69%)
Jul 01, 2010 5.722 5.828 5.722 5.762 331,625 -0.01(-0.23%)
Jun 30, 2010 5.832 5.924 5.762 5.775 128,703 -0.06(-0.98%)
Jun 29, 2010 5.836 5.870 5.749 5.832 150,784 -0.18(-3.07%)
Jun 25, 2010 6.016 6.030 5.907 6.016 107,102 +0.07(+1.11%)
Jun 24, 2010 6.025 6.030 5.951 5.951 168,099 -0.07(-1.17%)
Jun 23, 2010 6.025 6.078 5.964 6.021 133,649 +0.02(+0.29%)
Jun 22, 2010 6.148 6.157 6.003 6.003 183,788 -0.12(-2.01%)
Jun 21, 2010 6.187 6.217 6.092 6.126 249,886 +0.02(+0.28%)
Jun 18, 2010 6.109 6.113 6.083 6.109 144,809 +0.03(+0.50%)
Jun 17, 2010 6.048 6.083 6.000 6.078 114,425 +0.05(+0.79%)
Jun 16, 2010 5.974 6.118 5.970 6.031 319,083 +0.02(+0.29%)
Jun 15, 2010 5.948 6.048 5.918 6.013 306,006 +0.14(+2.44%)
Jun 14, 2010 5.883 5.948 5.861 5.870 152,400 +0.02(+0.37%)
Jun 11, 2010 5.714 5.848 5.692 5.848 259,292 +0.11(+1.97%)
Jun 10, 2010 5.623 5.740 5.623 5.735 311,713 +0.20(+3.69%)
Jun 09, 2010 5.549 5.644 5.505 5.531 154,687 +0.02(+0.31%)
Jun 08, 2010 5.484 5.536 5.440 5.514 183,915 +0.03(+0.47%)
Jun 07, 2010 5.588 5.601 5.484 5.488 162,986 -0.07(-1.33%)
Jun 04, 2010 5.562 5.692 5.523 5.562 219,909 -0.25(-4.28%)
Jun 03, 2010 5.801 5.861 5.788 5.811 265,706 +0.04(+0.62%)
Jun 02, 2010 5.696 5.779 5.644 5.775 197,564 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.