Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

43.13 -0.25 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 40.30 40.90 38.06 39.67 187,483 -0.94(-2.30%)
May 27, 2022 37.92 40.62 37.92 40.60 233,918 +3.87(+10.54%)
May 26, 2022 33.31 37.25 33.09 36.73 261,248 +4.15(+12.73%)
May 25, 2022 29.79 33.20 29.79 32.58 144,530 +2.33(+7.72%)
May 24, 2022 32.46 32.46 29.25 30.25 273,239 -3.54(-10.47%)
May 23, 2022 34.06 34.11 31.84 33.79 211,951 +0.61(+1.84%)
May 20, 2022 34.73 34.73 30.02 33.18 262,170 -0.08(-0.24%)
May 19, 2022 31.46 34.87 31.46 33.25 153,299 +0.70(+2.15%)
May 18, 2022 36.20 36.75 31.97 32.56 220,990 -4.91(-13.10%)
May 17, 2022 36.50 37.58 34.97 37.46 371,314 +3.46(+10.17%)
May 16, 2022 35.14 35.76 33.81 34.00 125,342 -1.67(-4.69%)
May 13, 2022 32.96 36.22 32.79 35.68 274,954 +4.57(+14.69%)
May 12, 2022 29.55 32.67 28.69 31.11 249,165 +0.48(+1.58%)
May 11, 2022 33.56 35.63 30.49 30.62 348,601 -3.19(-9.44%)
May 10, 2022 35.58 36.15 31.64 33.82 158,493 +0.68(+2.05%)
May 09, 2022 37.44 38.20 32.52 33.14 279,315 -6.98(-17.41%)
May 06, 2022 41.76 41.92 37.74 40.12 160,561 -2.38(-5.61%)
May 05, 2022 47.58 47.66 40.67 42.50 242,106 -6.80(-13.79%)
May 04, 2022 45.02 49.41 42.39 49.30 200,079 +4.71(+10.56%)
May 03, 2022 42.99 45.31 42.76 44.59 171,458 +1.68(+3.93%)
May 02, 2022 40.59 42.95 39.14 42.91 128,546 +2.21(+5.42%)
Apr 29, 2022 44.35 46.64 40.40 40.70 138,735 -4.27(-9.49%)
Apr 28, 2022 42.35 45.98 40.46 44.97 156,781 +4.30(+10.59%)
Apr 27, 2022 40.61 42.78 39.97 40.66 233,957 +0.07(+0.17%)
Apr 26, 2022 44.51 44.70 40.48 40.59 171,006 -5.11(-11.19%)
Apr 25, 2022 43.07 45.83 42.21 45.71 148,782 +1.50(+3.39%)
Apr 22, 2022 48.19 48.19 44.00 44.21 122,836 -4.01(-8.31%)
Apr 21, 2022 55.65 56.26 47.65 48.22 146,320 -5.05(-9.49%)
Apr 20, 2022 55.05 55.89 52.97 53.27 104,731 -0.90(-1.65%)
Apr 19, 2022 49.90 54.45 49.90 54.17 104,416 +3.94(+7.84%)
Apr 18, 2022 49.63 51.13 48.89 50.23 52,338 +0.41(+0.83%)
Apr 14, 2022 52.95 53.38 49.72 49.81 52,432 -2.92(-5.53%)
Apr 13, 2022 50.33 53.04 50.24 52.73 65,989 +2.94(+5.90%)
Apr 12, 2022 52.28 54.05 49.15 49.79 130,397 -0.40(-0.80%)
Apr 11, 2022 51.15 52.43 49.94 50.20 45,918 -2.44(-4.64%)
Apr 08, 2022 53.33 54.51 51.76 52.64 36,381 -1.49(-2.75%)
Apr 07, 2022 53.58 55.16 51.22 54.13 65,131 +0.13(+0.24%)
Apr 06, 2022 56.30 56.30 52.55 54.00 81,042 -4.24(-7.27%)
Apr 05, 2022 63.44 63.88 57.81 58.23 69,109 -5.32(-8.37%)
Apr 04, 2022 61.07 63.72 61.07 63.55 80,393 +3.28(+5.44%)
Apr 01, 2022 61.57 61.68 58.49 60.27 78,391 -0.28(-0.46%)
Mar 31, 2022 62.99 64.52 60.44 60.55 143,822 -2.54(-4.03%)
Mar 30, 2022 66.40 66.71 62.11 63.09 90,926 -3.99(-5.95%)
Mar 29, 2022 63.72 67.47 63.55 67.08 124,721 +4.68(+7.50%)
Mar 28, 2022 61.01 62.41 58.86 62.40 120,867 +1.04(+1.70%)
Mar 25, 2022 62.02 62.29 59.19 61.36 140,970 -0.54(-0.88%)
Mar 24, 2022 58.85 61.92 57.73 61.90 68,685 +3.79(+6.53%)
Mar 23, 2022 60.70 61.47 58.11 58.11 78,486 -3.80(-6.14%)
Mar 22, 2022 59.64 62.47 59.64 61.91 98,239 +2.50(+4.21%)
Mar 21, 2022 60.17 61.02 57.13 59.41 103,563 -1.24(-2.05%)
Mar 18, 2022 56.10 60.82 55.88 60.65 144,142 +3.47(+6.06%)
Mar 17, 2022 53.59 57.29 52.99 57.18 83,411 +2.88(+5.30%)
Mar 16, 2022 49.98 54.30 49.22 54.30 196,301 +6.22(+12.93%)
Mar 15, 2022 44.34 48.34 44.25 48.09 186,956 +4.03(+9.14%)
Mar 14, 2022 47.71 47.97 43.32 44.06 129,176 -3.30(-6.97%)
Mar 11, 2022 51.59 52.09 47.27 47.36 70,927 -3.31(-6.53%)
Mar 10, 2022 49.55 50.98 47.85 50.67 90,200 -1.37(-2.63%)
Mar 09, 2022 50.06 52.82 49.63 52.04 162,266 +5.28(+11.29%)
Mar 08, 2022 45.82 50.47 44.55 46.76 213,841 +1.09(+2.39%)
Mar 07, 2022 53.51 54.43 45.44 45.67 120,840 -8.05(-14.98%)
Mar 04, 2022 55.73 56.62 51.88 53.71 138,174 -3.49(-6.10%)
Mar 03, 2022 61.86 61.86 56.46 57.20 56,922 -3.67(-6.04%)
Mar 02, 2022 58.06 61.57 57.14 60.87 84,707 +3.91(+6.87%)
Mar 01, 2022 60.78 61.28 55.62 56.96 73,968 -4.77(-7.72%)
Feb 28, 2022 59.28 62.80 58.74 61.73 125,779 -0.29(-0.46%)
Feb 25, 2022 58.62 62.02 57.98 62.02 83,136 +4.36(+7.57%)
Feb 24, 2022 47.22 57.99 46.38 57.65 167,743 +5.43(+10.39%)
Feb 23, 2022 58.44 58.74 51.92 52.23 74,069 -3.65(-6.54%)
Feb 22, 2022 58.15 60.15 54.18 55.88 88,086 -2.98(-5.07%)
Feb 18, 2022 58.87 0 -1.86(-3.07%)
Feb 17, 2022 64.69 65.20 60.33 60.73 58,688 -5.88(-8.83%)
Feb 16, 2022 64.12 67.42 64.03 66.61 70,320 +1.35(+2.07%)
Feb 15, 2022 61.86 65.43 61.56 65.26 82,782 +5.12(+8.52%)
Feb 14, 2022 61.93 63.39 58.93 60.14 58,838 -2.03(-3.26%)
Feb 11, 2022 66.38 68.18 60.97 62.17 111,822 -4.06(-6.13%)
Feb 10, 2022 65.78 71.96 65.12 66.22 112,146 -2.76(-4.00%)
Feb 09, 2022 65.80 69.29 65.80 68.98 118,578 +5.03(+7.87%)
Feb 08, 2022 61.59 64.27 60.48 63.95 85,142 +2.30(+3.72%)
Feb 07, 2022 60.44 63.33 60.44 61.65 106,503 +1.18(+1.95%)
Feb 04, 2022 58.23 61.81 57.54 60.47 55,042 +1.55(+2.62%)
Feb 03, 2022 61.04 58.45 58.92 56,861 -5.07(-7.93%)
Feb 02, 2022 63.95 64.37 61.58 64.00 72,022 +0.50(+0.79%)
Feb 01, 2022 60.53 63.63 59.28 63.49 138,207 +3.30(+5.48%)
Jan 31, 2022 54.52 60.33 60.20 109,669 +5.03(+9.13%)
Jan 28, 2022 52.33 55.02 50.08 55.16 122,577 +2.17(+4.09%)
Jan 27, 2022 58.81 59.31 51.92 52.99 100,430 -3.67(-6.48%)
Jan 26, 2022 59.10 62.33 54.84 56.67 144,485 -0.18(-0.31%)
Jan 25, 2022 53.82 58.56 51.69 56.85 85,151 -1.02(-1.77%)
Jan 24, 2022 52.56 57.95 47.36 57.87 212,938 +2.00(+3.58%)
Jan 21, 2022 59.69 61.27 55.65 55.87 179,889 -5.12(-8.40%)
Jan 20, 2022 65.37 68.40 60.64 60.99 121,927 -3.61(-5.58%)
Jan 19, 2022 69.89 70.17 64.45 64.60 71,654 -3.84(-5.61%)
Jan 18, 2022 72.64 72.74 68.16 68.44 71,056 -6.04(-8.11%)
Jan 14, 2022 74.48 0 +1.51(+2.07%)
Jan 13, 2022 76.43 78.84 72.35 72.97 136,843 -2.64(-3.49%)
Jan 12, 2022 76.28 77.96 73.85 75.61 80,192 +0.48(+0.64%)
Jan 11, 2022 71.30 75.37 69.68 75.13 82,643 +3.91(+5.49%)
Jan 10, 2022 70.74 71.23 65.85 71.22 118,382 -1.36(-1.87%)
Jan 07, 2022 73.89 75.29 71.55 72.58 50,820 -1.30(-1.76%)
Jan 06, 2022 72.91 75.02 70.59 73.88 115,220 +1.83(+2.54%)
Jan 05, 2022 78.71 79.79 71.76 72.04 226,550 -6.46(-8.23%)
Jan 04, 2022 77.98 79.79 76.29 78.51 160,265 +2.16(+2.83%)
Jan 03, 2022 74.82 77.42 74.19 76.35 106,239 +2.87(+3.90%)
Dec 31, 2021 73.28 74.38 73.20 73.48 64,387 -0.33(-0.45%)
Dec 30, 2021 74.57 76.18 73.62 73.82 53,751 -0.85(-1.13%)
Dec 29, 2021 74.81 75.45 73.81 74.67 84,072 +0.01(+0.01%)
Dec 28, 2021 75.84 77.02 74.25 74.66 103,204 -0.87(-1.15%)
Dec 27, 2021 72.12 75.74 71.91 75.52 166,792 +3.63(+5.06%)
Dec 23, 2021 71.17 72.88 70.93 71.89 148,806 +1.83(+2.62%)
Dec 22, 2021 67.66 70.33 67.56 70.06 134,245 +1.66(+2.43%)
Dec 21, 2021 63.09 68.39 63.09 68.39 207,305 +7.57(+12.46%)
Dec 20, 2021 60.21 61.45 58.52 60.82 156,526 -3.42(-5.32%)
Dec 17, 2021 62.94 66.13 60.86 64.23 157,918 -0.03(-0.05%)
Dec 16, 2021 69.54 70.08 63.62 64.26 152,489 -3.64(-5.37%)
Dec 15, 2021 65.24 68.04 61.72 67.91 147,985 +2.47(+3.78%)
Dec 14, 2021 64.80 67.38 64.64 65.44 94,463 -1.65(-2.47%)
Dec 13, 2021 71.45 71.50 66.02 67.09 155,353 -5.31(-7.33%)
Dec 10, 2021 73.45 74.23 70.06 72.40 47,507 +0.65(+0.91%)
Dec 09, 2021 73.75 75.02 71.63 71.75 70,241 -3.29(-4.38%)
Dec 08, 2021 74.37 75.88 73.14 75.04 88,272 +1.38(+1.87%)
Dec 07, 2021 71.30 75.66 71.30 73.66 155,522 +5.63(+8.28%)
Dec 06, 2021 65.88 69.47 63.60 68.03 181,824 +3.53(+5.47%)
Dec 03, 2021 68.81 69.37 62.14 64.50 151,945 -3.65(-5.36%)
Dec 02, 2021 63.56 68.66 62.86 68.15 101,511 +4.63(+7.29%)
Dec 01, 2021 71.94 73.21 63.13 63.52 216,278 -4.90(-7.16%)
Nov 30, 2021 70.57 71.62 66.00 68.42 159,871 -4.95(-6.75%)
Nov 29, 2021 73.05 73.99 69.77 73.37 88,295 +3.65(+5.24%)
Nov 26, 2021 71.38 71.38 66.54 69.72 180,919 -9.31(-11.78%)
Nov 24, 2021 76.70 79.03 75.43 79.03 37,859 +0.23(+0.29%)
Nov 23, 2021 78.36 80.21 75.78 78.80 51,129 +0.89(+1.14%)
Nov 22, 2021 79.91 81.89 77.43 77.92 102,884 -0.60(-0.77%)
Nov 19, 2021 79.30 80.06 77.80 78.52 69,376 -2.03(-2.52%)
Nov 18, 2021 81.99 80.59 78.44 80.55 42,038 -0.22(-0.27%)
Nov 17, 2021 82.78 82.97 80.24 80.76 43,820 -2.51(-3.02%)
Nov 16, 2021 81.75 83.73 81.32 83.27 32,122 +1.25(+1.53%)
Nov 15, 2021 83.05 83.06 80.54 82.02 43,469 -0.10(-0.12%)
Nov 12, 2021 81.26 82.25 80.95 82.12 30,218 +1.35(+1.67%)
Nov 11, 2021 80.77 81.50 80.20 80.77 50,587 +1.80(+2.28%)
Nov 10, 2021 82.94 78.97 75,183 -5.85(-6.90%)
Nov 09, 2021 86.17 87.08 82.98 84.82 90,570 -1.65(-1.91%)
Nov 08, 2021 87.52 87.96 86.11 86.48 111,403 +0.90(+1.05%)
Nov 05, 2021 84.42 86.40 84.42 85.58 102,043 +4.39(+5.41%)
Nov 04, 2021 81.56 82.46 79.94 81.19 69,015 +0.79(+0.98%)
Nov 03, 2021 78.69 80.75 77.13 80.40 51,697 +1.58(+2.00%)
Nov 02, 2021 78.09 79.31 77.76 78.82 74,493 +0.37(+0.48%)
Nov 01, 2021 75.80 78.48 76.77 78.45 58,563 +4.01(+5.39%)
Oct 29, 2021 73.09 74.48 72.87 74.44 42,780 +0.05(+0.07%)
Oct 28, 2021 72.01 74.39 72.01 74.39 34,233 +3.47(+4.89%)
Oct 27, 2021 73.88 73.72 70.87 70.92 60,298 -3.15(-4.26%)
Oct 26, 2021 75.77 74.07 46,366 -0.47(-0.63%)
Oct 25, 2021 73.56 75.00 73.51 74.55 34,423 +1.83(+2.52%)
Oct 22, 2021 72.69 74.13 71.19 72.71 31,453 +0.11(+0.15%)
Oct 21, 2021 71.90 72.99 71.14 72.61 21,629 +0.12(+0.16%)
Oct 20, 2021 71.91 72.87 71.10 72.49 34,871 +0.54(+0.75%)
Oct 19, 2021 71.68 72.68 70.83 71.95 63,949 +1.20(+1.70%)
Oct 18, 2021 68.58 70.87 68.56 70.74 39,058 +1.50(+2.16%)
Oct 15, 2021 69.84 70.56 69.12 69.25 115,665 +0.91(+1.33%)
Oct 14, 2021 66.75 68.40 66.75 68.34 64,734 +3.57(+5.50%)
Oct 13, 2021 64.71 65.46 63.01 64.78 57,339 +0.02(+0.03%)
Oct 12, 2021 64.54 66.07 64.28 64.76 49,600 +0.53(+0.83%)
Oct 11, 2021 65.35 67.25 64.09 64.22 47,237 -1.09(-1.67%)
Oct 08, 2021 66.08 66.80 64.82 65.32 40,251 -0.08(-0.12%)
Oct 07, 2021 65.25 67.02 65.25 65.40 79,166 +2.02(+3.19%)
Oct 06, 2021 61.47 63.58 60.07 63.38 87,573 -0.32(-0.50%)
Oct 05, 2021 63.05 65.22 62.53 63.69 89,299 +1.80(+2.91%)
Oct 04, 2021 64.00 64.22 61.12 61.89 65,508 -2.63(-4.08%)
Oct 01, 2021 61.75 64.88 60.53 64.52 105,904 +4.00(+6.61%)
Sep 30, 2021 63.16 63.34 60.43 60.52 124,507 -1.97(-3.15%)
Sep 29, 2021 64.83 65.02 62.42 62.49 141,890 -1.79(-2.79%)
Sep 28, 2021 67.31 68.05 63.92 64.28 165,531 -4.55(-6.61%)
Sep 27, 2021 66.92 69.49 66.92 68.83 283,864 +1.86(+2.78%)
Sep 24, 2021 64.82 67.33 64.68 66.97 121,212 +0.80(+1.21%)
Sep 23, 2021 62.90 66.92 62.84 66.17 256,804 +4.43(+7.18%)
Sep 22, 2021 58.56 62.69 58.56 61.74 173,373 +3.93(+6.80%)
Sep 21, 2021 59.49 59.59 56.51 57.81 106,801 -0.27(-0.46%)
Sep 20, 2021 58.15 59.16 55.04 58.08 257,595 -4.55(-7.27%)
Sep 17, 2021 63.92 64.75 61.67 62.63 122,117 -1.62(-2.51%)
Sep 16, 2021 63.86 65.08 62.88 64.24 48,486 +0.17(+0.26%)
Sep 15, 2021 61.55 64.19 60.96 64.08 81,461 +2.51(+4.08%)
Sep 14, 2021 63.68 63.68 60.78 61.56 106,515 -1.62(-2.56%)
Sep 13, 2021 62.79 63.18 60.74 63.18 105,349 +1.73(+2.82%)
Sep 10, 2021 64.32 64.53 61.21 61.45 249,450 -1.19(-1.90%)
Sep 09, 2021 61.55 64.03 61.19 62.64 108,417 +0.86(+1.39%)
Sep 08, 2021 63.68 64.05 60.72 61.78 102,361 -2.53(-3.94%)
Sep 07, 2021 64.04 64.62 63.20 64.31 93,873 -0.08(-0.12%)
Sep 03, 2021 64.53 65.55 63.73 64.39 45,732 -0.56(-0.86%)
Sep 02, 2021 64.46 66.08 64.27 64.95 168,272 +1.28(+2.01%)
Sep 01, 2021 65.80 65.80 63.60 63.67 81,789 -1.13(-1.75%)
Aug 31, 2021 64.73 65.36 63.35 64.80 76,084 -0.29(-0.44%)
Aug 30, 2021 66.82 66.92 65.08 65.09 136,560 -0.85(-1.28%)
Aug 27, 2021 62.91 66.41 62.91 65.94 332,947 +3.99(+6.44%)
Aug 26, 2021 63.38 64.01 61.43 61.95 78,715 -1.89(-2.96%)
Aug 25, 2021 62.06 64.47 61.88 63.84 154,555 +1.80(+2.91%)
Aug 24, 2021 60.26 62.31 60.26 62.04 159,844 +2.37(+3.98%)
Aug 23, 2021 57.17 59.82 57.17 59.66 122,335 +4.10(+7.37%)
Aug 20, 2021 53.68 55.57 53.49 55.57 179,478 +1.58(+2.92%)
Aug 19, 2021 54.69 55.11 52.40 53.99 213,551 -2.49(-4.41%)
Aug 18, 2021 57.56 59.54 56.26 56.48 112,477 -1.49(-2.57%)
Aug 17, 2021 60.43 60.43 55.83 57.97 198,487 -3.97(-6.41%)
Aug 16, 2021 62.80 62.80 60.29 61.94 115,311 -2.47(-3.84%)
Aug 13, 2021 66.19 66.49 64.11 64.41 61,015 -2.09(-3.14%)
Aug 12, 2021 66.78 66.78 64.33 66.50 67,132 -0.90(-1.33%)
Aug 11, 2021 65.41 67.40 63.97 67.40 140,043 +2.07(+3.17%)
Aug 10, 2021 63.39 66.08 63.13 65.33 194,150 +2.13(+3.37%)
Aug 09, 2021 63.44 64.17 61.66 63.20 71,131 -1.30(-2.02%)
Aug 06, 2021 63.43 64.87 63.24 64.50 151,236 +1.93(+3.09%)
Aug 05, 2021 59.46 63.22 59.46 62.57 172,845 +3.65(+6.20%)
Aug 04, 2021 60.14 61.70 58.94 58.91 141,079 -3.08(-4.97%)
Aug 03, 2021 60.09 62.00 57.38 62.00 112,754 +2.28(+3.81%)
Aug 02, 2021 61.38 64.77 59.41 59.72 158,640 -0.98(-1.61%)
Jul 30, 2021 60.78 63.03 59.84 60.70 116,933 -1.53(-2.45%)
Jul 29, 2021 61.42 63.43 61.07 62.22 153,990 +1.85(+3.07%)
Jul 28, 2021 59.24 61.45 57.46 60.37 160,867 +1.58(+2.68%)
Jul 27, 2021 59.57 59.57 56.99 58.80 109,158 -2.28(-3.73%)
Jul 26, 2021 58.06 61.06 57.97 61.07 195,207 +2.68(+4.59%)
Jul 23, 2021 59.13 59.47 57.15 58.39 160,098 +0.05(+0.08%)
Jul 22, 2021 59.94 59.94 57.06 58.34 166,562 -1.94(-3.22%)
Jul 21, 2021 56.61 60.62 56.61 60.28 255,161 +4.95(+8.95%)
Jul 20, 2021 50.24 55.58 49.56 55.33 217,457 +5.20(+10.38%)
Jul 19, 2021 50.24 50.94 47.65 50.13 342,078 -4.82(-8.77%)
Jul 16, 2021 60.52 60.54 54.55 54.94 235,158 -4.42(-7.45%)
Jul 15, 2021 60.07 61.10 57.55 59.37 146,695 -2.25(-3.64%)
Jul 14, 2021 64.94 67.23 60.97 61.61 151,122 -2.66(-4.14%)
Jul 13, 2021 66.74 66.74 64.06 64.27 131,392 -3.49(-5.15%)
Jul 12, 2021 65.29 67.97 64.03 67.76 142,626 +1.41(+2.12%)
Jul 09, 2021 63.48 66.35 62.56 66.35 284,840 +4.99(+8.14%)
Jul 08, 2021 59.16 62.82 57.67 61.36 208,180 -2.05(-3.23%)
Jul 07, 2021 65.74 66.76 61.52 63.41 229,471 -2.52(-3.82%)
Jul 06, 2021 70.94 70.95 64.54 65.93 190,914 -5.12(-7.21%)
Jul 02, 2021 71.77 71.77 70.08 71.05 80,446 -0.39(-0.55%)
Jul 01, 2021 70.92 72.07 70.43 71.44 113,743 +1.86(+2.68%)
Jun 30, 2021 67.97 69.69 67.85 69.58 134,789 +1.61(+2.36%)
Jun 29, 2021 68.76 70.04 67.64 67.98 116,578 -0.36(-0.53%)
Jun 28, 2021 72.02 72.02 67.23 68.34 212,939 -3.96(-5.48%)
Jun 25, 2021 71.27 72.69 70.73 72.30 96,636 +1.83(+2.60%)
Jun 24, 2021 69.61 70.81 68.46 70.47 99,490 +2.13(+3.11%)
Jun 23, 2021 68.10 69.94 68.10 68.34 119,426 +0.98(+1.46%)
Jun 22, 2021 66.60 68.00 65.07 67.36 99,857 +0.21(+0.32%)
Jun 21, 2021 62.98 67.16 62.94 67.14 201,338 +5.32(+8.60%)
Jun 18, 2021 62.94 64.01 61.39 61.83 247,946 -4.36(-6.59%)
Jun 17, 2021 71.32 72.43 63.93 66.19 185,606 -5.82(-8.08%)
Jun 16, 2021 71.52 72.85 69.49 72.01 84,159 -0.16(-0.22%)
Jun 15, 2021 71.59 72.85 70.80 72.16 81,328 +0.39(+0.55%)
Jun 14, 2021 73.52 74.41 70.57 71.77 156,597 -1.84(-2.50%)
Jun 11, 2021 73.80 74.18 72.72 73.61 72,391 +0.87(+1.19%)
Jun 10, 2021 76.16 76.53 71.80 72.75 110,417 -1.36(-1.83%)
Jun 09, 2021 77.53 77.53 73.97 74.10 98,880 -2.90(-3.77%)
Jun 08, 2021 76.41 77.37 74.51 77.01 73,839 +0.65(+0.85%)
Jun 07, 2021 76.63 77.45 75.96 76.36 61,190 -0.24(-0.31%)
Jun 04, 2021 77.04 77.28 74.67 76.59 121,682 +0.92(+1.21%)
Jun 03, 2021 76.27 77.14 74.10 75.68 109,806 -2.17(-2.78%)
Jun 02, 2021 77.72 78.52 75.42 77.84 186,598 +0.96(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.