Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dpcm Capital Inc Cl A (NY: XPOA )

8.660 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.880 9.900 9.880 9.880 45,529 +0.00(+0.00%)
May 27, 2022 9.890 9.890 9.880 9.880 19,813 +0.00(+0.00%)
May 26, 2022 9.880 9.890 9.880 9.880 10,741 +0.00(+0.00%)
May 25, 2022 9.880 9.890 9.880 9.880 8,031 +0.00(+0.00%)
May 24, 2022 9.880 9.890 9.880 9.880 23,760 +0.01(+0.10%)
May 23, 2022 9.860 9.880 9.860 9.870 7,870 +0.00(+0.00%)
May 20, 2022 9.880 9.880 9.870 9.870 26,790 +0.00(+0.00%)
May 19, 2022 9.880 9.888 9.870 9.870 13,391 -0.01(-0.10%)
May 18, 2022 9.870 9.890 9.870 9.880 77,200 +0.01(+0.10%)
May 17, 2022 9.870 9.880 9.860 9.870 77,109 +0.00(+0.00%)
May 16, 2022 9.860 9.880 9.860 9.870 24,234 +0.00(+0.00%)
May 13, 2022 9.860 9.880 9.860 9.870 258,261 +0.01(+0.10%)
May 12, 2022 9.870 9.880 9.860 9.860 576,006 -0.01(-0.10%)
May 11, 2022 9.870 9.880 9.870 9.870 57,500 +0.00(+0.00%)
May 10, 2022 9.880 9.890 9.870 9.870 39,067 -0.01(-0.10%)
May 09, 2022 9.870 9.890 9.870 9.880 37,888 +0.00(+0.00%)
May 06, 2022 9.890 9.900 9.880 9.880 111,323 -0.01(-0.10%)
May 05, 2022 9.900 9.909 9.890 9.890 157,153 +0.00(+0.00%)
May 04, 2022 9.880 9.900 9.880 9.890 33,008 +0.00(+0.00%)
May 03, 2022 9.900 9.900 9.890 9.890 13,269 -0.01(-0.10%)
May 02, 2022 9.890 9.900 9.890 9.900 14,624 +0.01(+0.10%)
Apr 29, 2022 9.890 9.900 9.890 9.890 34,448 +0.00(+0.00%)
Apr 28, 2022 9.890 9.900 9.890 9.890 4,258 -0.00(-0.05%)
Apr 27, 2022 9.880 9.900 9.880 9.895 47,374 -0.01(-0.05%)
Apr 26, 2022 9.890 9.900 9.885 9.900 70,513 +0.00(+0.00%)
Apr 25, 2022 9.890 9.900 9.890 9.900 18,341 +0.01(+0.05%)
Apr 22, 2022 9.890 9.900 9.890 9.895 16,134 -0.01(-0.05%)
Apr 21, 2022 9.900 9.900 9.890 9.900 26,224 +0.01(+0.10%)
Apr 20, 2022 9.890 9.897 9.890 9.890 6,436 -0.01(-0.10%)
Apr 19, 2022 9.890 9.900 9.890 9.900 30,934 +0.01(+0.10%)
Apr 18, 2022 9.890 9.900 9.890 9.890 41,206 +0.00(+0.00%)
Apr 14, 2022 9.900 9.900 9.890 9.890 53,654 -0.01(-0.10%)
Apr 13, 2022 9.890 9.900 9.880 9.900 38,102 +0.02(+0.20%)
Apr 12, 2022 9.880 9.890 9.880 9.880 9,455 +0.00(+0.00%)
Apr 11, 2022 9.880 9.890 9.860 9.880 161,869 +0.00(+0.00%)
Apr 08, 2022 9.900 9.900 9.878 9.880 358,153 -0.01(-0.10%)
Apr 07, 2022 9.900 9.900 9.880 9.890 179,594 -0.01(-0.10%)
Apr 06, 2022 9.900 9.900 9.890 9.900 64,617 +0.00(+0.00%)
Apr 05, 2022 9.890 9.900 9.890 9.900 52,010 +0.00(+0.00%)
Apr 04, 2022 9.880 9.900 9.880 9.900 50,634 +0.02(+0.15%)
Apr 01, 2022 9.885 9.890 9.880 9.885 7,212 -0.01(-0.05%)
Mar 31, 2022 9.890 9.899 9.880 9.890 65,459 +0.01(+0.10%)
Mar 30, 2022 9.880 9.900 9.880 9.880 35,858 -0.02(-0.20%)
Mar 29, 2022 9.880 9.900 9.870 9.900 33,323 +0.00(+0.00%)
Mar 28, 2022 9.900 9.900 9.860 9.900 72,187 +0.02(+0.20%)
Mar 25, 2022 9.880 9.905 9.880 9.880 57,220 +0.00(+0.00%)
Mar 24, 2022 9.880 9.880 9.870 9.880 11,942 +0.01(+0.10%)
Mar 23, 2022 9.880 9.880 9.870 9.870 44,222 +0.00(+0.00%)
Mar 22, 2022 9.860 9.878 9.860 9.870 17,461 -0.01(-0.05%)
Mar 21, 2022 9.880 9.880 9.870 9.875 14,078 -0.01(-0.05%)
Mar 18, 2022 9.870 9.880 9.870 9.880 7,657 +0.02(+0.15%)
Mar 17, 2022 9.880 9.880 9.860 9.865 4,281 -0.00(-0.05%)
Mar 16, 2022 9.860 9.880 9.860 9.870 59,726 +0.02(+0.20%)
Mar 15, 2022 9.860 9.870 9.850 9.850 114,754 -0.03(-0.25%)
Mar 14, 2022 9.850 9.878 9.850 9.875 343,728 +0.00(+0.00%)
Mar 11, 2022 9.865 9.880 9.860 9.875 16,384 +0.01(+0.05%)
Mar 10, 2022 9.850 9.880 9.850 9.870 21,187 -0.01(-0.10%)
Mar 09, 2022 9.880 9.890 9.870 9.880 525,933 +0.00(+0.00%)
Mar 08, 2022 9.880 9.890 9.870 9.880 46,951 -0.02(-0.20%)
Mar 07, 2022 9.900 9.900 9.880 9.900 131,499 +0.00(+0.00%)
Mar 04, 2022 9.880 9.910 9.860 9.900 142,820 +0.00(+0.00%)
Mar 03, 2022 9.900 9.900 9.880 9.900 47,575 +0.03(+0.30%)
Mar 02, 2022 9.900 9.900 9.870 9.870 53,524 -0.03(-0.30%)
Mar 01, 2022 9.910 9.910 9.890 9.900 49,413 +0.00(+0.00%)
Feb 28, 2022 9.900 9.905 9.890 9.900 127,467 +0.00(+0.00%)
Feb 25, 2022 9.890 9.900 9.890 9.900 88,407 +0.02(+0.20%)
Feb 24, 2022 9.900 9.900 9.850 9.880 207,035 -0.02(-0.20%)
Feb 23, 2022 9.920 9.930 9.900 9.900 689,537 -0.02(-0.20%)
Feb 22, 2022 9.910 9.931 9.900 9.920 85,216 -0.01(-0.10%)
Feb 18, 2022 9.930 0 -0.01(-0.10%)
Feb 17, 2022 9.920 9.960 9.920 9.940 124,178 +0.01(+0.12%)
Feb 16, 2022 9.940 9.940 9.911 9.928 299,608 -0.00(-0.02%)
Feb 15, 2022 9.930 9.930 9.900 9.930 327,839 +0.01(+0.10%)
Feb 14, 2022 9.950 9.950 9.910 9.920 76,829 +0.00(+0.00%)
Feb 11, 2022 9.900 9.930 9.900 9.920 239,568 +0.01(+0.10%)
Feb 10, 2022 9.920 9.930 9.890 9.910 578,315 +0.00(+0.00%)
Feb 09, 2022 9.910 9.950 9.900 9.910 511,851 +0.01(+0.10%)
Feb 08, 2022 9.850 10.33 9.850 9.900 9,757,300 +0.10(+1.02%)
Feb 07, 2022 9.800 9.810 9.800 9.800 8,952 -0.01(-0.10%)
Feb 04, 2022 9.790 9.820 9.790 9.810 12,449 +0.01(+0.10%)
Feb 03, 2022 9.790 9.800 7,309 -0.01(-0.10%)
Feb 02, 2022 9.800 9.810 9.800 9.810 2,914 +0.00(+0.00%)
Feb 01, 2022 9.810 9.810 9.795 9.810 75,340 +0.01(+0.10%)
Jan 31, 2022 9.790 9.810 9.800 40,477 +0.00(+0.00%)
Jan 28, 2022 9.790 9.800 9.780 9.800 48,131 +0.01(+0.10%)
Jan 27, 2022 9.780 9.800 9.780 9.790 15,146 -0.01(-0.05%)
Jan 26, 2022 9.780 9.810 9.770 9.795 188,478 +0.01(+0.05%)
Jan 25, 2022 9.770 9.810 9.765 9.790 84,174 -0.02(-0.20%)
Jan 24, 2022 9.800 9.810 9.800 9.810 62,801 +0.00(+0.00%)
Jan 21, 2022 9.780 9.850 9.780 9.810 109,581 +0.00(+0.00%)
Jan 20, 2022 9.810 9.814 9.800 9.810 72,682 +0.00(+0.00%)
Jan 19, 2022 9.810 9.810 9.810 9.810 2,131 +0.00(+0.00%)
Jan 18, 2022 9.810 9.815 9.790 9.810 88,508 +0.00(+0.00%)
Jan 14, 2022 9.810 0 +0.00(+0.00%)
Jan 13, 2022 9.800 9.815 9.800 9.810 185,361 +0.00(+0.00%)
Jan 12, 2022 9.820 9.830 9.810 9.810 10,337 -0.01(-0.10%)
Jan 11, 2022 9.800 9.820 9.800 9.820 2,004 +0.01(+0.10%)
Jan 10, 2022 9.800 9.820 9.800 9.810 14,741 +0.00(+0.00%)
Jan 07, 2022 9.800 9.824 9.800 9.810 7,552 -0.01(-0.10%)
Jan 06, 2022 9.820 9.822 9.810 9.820 4,585 -0.01(-0.10%)
Jan 05, 2022 9.800 9.840 9.800 9.830 86,080 +0.03(+0.31%)
Jan 04, 2022 9.840 9.850 9.800 9.800 29,500 -0.02(-0.20%)
Jan 03, 2022 9.820 9.830 9.800 9.820 54,429 +0.00(+0.00%)
Dec 31, 2021 9.800 9.820 9.800 9.820 80,739 +0.02(+0.20%)
Dec 30, 2021 9.790 9.800 9.780 9.800 78,908 +0.01(+0.10%)
Dec 29, 2021 9.780 9.800 9.780 9.790 35,383 +0.00(+0.00%)
Dec 28, 2021 9.800 9.830 9.780 9.790 109,355 -0.02(-0.20%)
Dec 27, 2021 9.780 9.820 9.780 9.810 25,535 +0.02(+0.20%)
Dec 23, 2021 9.790 9.810 9.780 9.790 65,875 -0.02(-0.20%)
Dec 22, 2021 9.820 9.820 9.800 9.810 15,686 +0.00(+0.00%)
Dec 21, 2021 9.810 9.820 9.810 9.810 48,702 -0.01(-0.10%)
Dec 20, 2021 9.810 9.820 9.790 9.820 16,130 -0.01(-0.10%)
Dec 17, 2021 9.780 9.830 9.780 9.830 35,419 +0.00(+0.00%)
Dec 16, 2021 9.820 9.830 9.820 9.830 73,229 +0.00(+0.00%)
Dec 15, 2021 9.820 9.830 9.820 9.830 55,086 +0.00(+0.00%)
Dec 14, 2021 9.830 9.890 9.820 9.830 161,702 +0.00(+0.00%)
Dec 13, 2021 9.820 9.830 9.810 9.830 116,392 +0.00(+0.00%)
Dec 10, 2021 9.820 9.840 9.820 9.830 25,024 -0.01(-0.10%)
Dec 09, 2021 9.850 9.850 9.820 9.840 39,198 +0.00(+0.00%)
Dec 08, 2021 9.820 9.850 9.810 9.840 261,939 +0.00(+0.00%)
Dec 07, 2021 9.820 9.850 9.820 9.840 35,307 +0.01(+0.10%)
Dec 06, 2021 9.840 9.850 9.820 9.830 45,959 -0.01(-0.10%)
Dec 03, 2021 9.840 9.845 9.821 9.840 20,618 +0.01(+0.10%)
Dec 02, 2021 9.850 9.870 9.850 9.830 78,111 -0.02(-0.20%)
Dec 01, 2021 9.860 9.880 9.850 9.850 16,144 -0.03(-0.30%)
Nov 30, 2021 9.850 9.880 9.850 9.880 71,345 +0.07(+0.71%)
Nov 29, 2021 9.850 9.850 9.810 9.810 21,242 -0.05(-0.51%)
Nov 26, 2021 9.840 9.860 9.840 9.860 4,300 +0.00(+0.00%)
Nov 24, 2021 9.850 9.870 9.850 9.860 25,255 -0.01(-0.10%)
Nov 23, 2021 9.890 9.890 9.850 9.870 39,736 -0.01(-0.10%)
Nov 22, 2021 9.850 9.890 9.850 9.880 99,032 +0.03(+0.30%)
Nov 19, 2021 9.840 9.860 9.830 9.850 176,340 +0.00(+0.00%)
Nov 18, 2021 9.860 9.860 9.850 9.850 139,513 -0.01(-0.10%)
Nov 17, 2021 9.850 9.860 9.845 9.860 102,221 +0.00(+0.00%)
Nov 16, 2021 9.850 9.860 9.840 9.860 66,676 +0.01(+0.10%)
Nov 15, 2021 9.810 9.850 9.810 9.850 52,871 +0.03(+0.31%)
Nov 12, 2021 9.810 9.830 9.810 9.820 47,894 -0.01(-0.10%)
Nov 11, 2021 9.820 9.850 9.820 9.830 20,066 +0.00(+0.00%)
Nov 10, 2021 9.810 9.830 6,058 -0.01(-0.10%)
Nov 09, 2021 9.810 9.840 9.810 9.840 45,426 +0.00(+0.00%)
Nov 08, 2021 9.800 9.840 9.800 9.840 41,741 +0.02(+0.20%)
Nov 05, 2021 9.820 9.830 9.810 9.820 28,089 -0.01(-0.10%)
Nov 04, 2021 9.820 9.830 9.810 9.830 41,512 +0.01(+0.10%)
Nov 03, 2021 9.800 9.820 9.800 9.820 8,485 +0.00(+0.00%)
Nov 02, 2021 9.800 9.820 9.800 9.820 20,430 +0.00(+0.00%)
Nov 01, 2021 9.800 9.820 9.820 9.820 13,364 +0.00(+0.00%)
Oct 29, 2021 9.800 9.820 9.800 9.820 14,679 +0.00(+0.00%)
Oct 28, 2021 9.800 9.820 9.793 9.820 23,865 +0.02(+0.20%)
Oct 27, 2021 9.810 9.810 9.800 9.800 22,122 -0.02(-0.20%)
Oct 26, 2021 9.800 9.820 42,164 +0.01(+0.10%)
Oct 25, 2021 9.790 9.810 9.790 9.810 9,271 +0.02(+0.20%)
Oct 22, 2021 9.800 9.805 9.790 9.790 302,250 +0.00(+0.00%)
Oct 21, 2021 9.770 9.800 9.770 9.790 18,399 -0.02(-0.20%)
Oct 20, 2021 9.780 9.820 9.780 9.810 517,810 +0.00(+0.00%)
Oct 19, 2021 9.780 9.820 9.780 9.810 66,822 +0.01(+0.10%)
Oct 18, 2021 9.800 9.820 9.800 9.800 26,646 -0.01(-0.10%)
Oct 15, 2021 9.780 9.810 9.770 9.810 243,478 +0.00(+0.00%)
Oct 14, 2021 9.800 9.810 9.800 9.810 25,507 +0.00(+0.00%)
Oct 13, 2021 9.790 9.810 9.790 9.810 26,914 +0.00(+0.00%)
Oct 12, 2021 9.790 9.820 9.780 9.810 476,168 +0.02(+0.15%)
Oct 11, 2021 9.790 9.810 9.770 9.795 19,659 -0.01(-0.05%)
Oct 08, 2021 9.780 9.810 9.780 9.800 17,587 +0.00(+0.00%)
Oct 07, 2021 9.810 9.810 9.770 9.800 88,086 +0.02(+0.15%)
Oct 06, 2021 9.790 9.810 9.780 9.785 26,213 -0.03(-0.25%)
Oct 05, 2021 9.770 9.810 9.770 9.810 267,713 +0.01(+0.10%)
Oct 04, 2021 9.800 9.800 9.770 9.800 41,074 +0.01(+0.10%)
Oct 01, 2021 9.760 9.800 9.760 9.790 42,809 +0.02(+0.20%)
Sep 30, 2021 9.770 9.800 9.770 9.770 231,432 +0.01(+0.10%)
Sep 29, 2021 9.750 9.770 9.750 9.760 39,378 +0.00(+0.00%)
Sep 28, 2021 9.750 9.770 9.750 9.760 62,502 -0.01(-0.10%)
Sep 27, 2021 9.800 9.800 9.760 9.770 101,731 -0.01(-0.10%)
Sep 24, 2021 9.730 9.790 9.730 9.780 54,729 +0.03(+0.31%)
Sep 23, 2021 9.770 9.780 9.750 9.750 59,835 -0.04(-0.41%)
Sep 22, 2021 9.750 9.790 9.740 9.790 123,616 +0.03(+0.31%)
Sep 21, 2021 9.720 9.760 9.720 9.760 734,699 +0.01(+0.10%)
Sep 20, 2021 9.720 9.770 9.720 9.750 53,289 -0.02(-0.20%)
Sep 17, 2021 9.750 9.790 9.750 9.770 54,967 +0.00(+0.00%)
Sep 16, 2021 9.750 9.770 9.740 9.770 24,443 +0.01(+0.10%)
Sep 15, 2021 9.750 9.760 9.750 9.760 35,283 +0.00(+0.00%)
Sep 14, 2021 9.800 9.830 9.750 9.760 124,788 -0.01(-0.10%)
Sep 13, 2021 9.740 9.770 9.740 9.770 27,077 +0.02(+0.21%)
Sep 10, 2021 9.730 9.770 9.730 9.750 6,704 -0.01(-0.10%)
Sep 09, 2021 9.670 9.760 9.670 9.760 16,623 +0.01(+0.10%)
Sep 08, 2021 9.720 9.760 9.720 9.750 23,851 +0.01(+0.10%)
Sep 07, 2021 9.760 9.770 9.720 9.740 38,075 -0.03(-0.31%)
Sep 03, 2021 9.720 9.770 9.700 9.770 46,167 +0.00(+0.00%)
Sep 02, 2021 9.770 9.780 9.730 9.770 36,099 -0.02(-0.20%)
Sep 01, 2021 9.760 9.800 9.760 9.790 77,603 +0.02(+0.20%)
Aug 31, 2021 9.700 9.770 9.700 9.770 36,280 +0.04(+0.41%)
Aug 30, 2021 9.700 9.730 9.690 9.730 50,246 +0.00(+0.00%)
Aug 27, 2021 9.697 9.730 9.697 9.730 13,121 +0.01(+0.10%)
Aug 26, 2021 9.700 9.720 9.700 9.720 3,748 +0.02(+0.21%)
Aug 25, 2021 9.680 9.720 9.680 9.700 30,714 +0.00(+0.00%)
Aug 24, 2021 9.670 9.700 9.670 9.700 80,482 +0.00(+0.00%)
Aug 23, 2021 9.670 9.700 9.670 9.700 81,992 +0.00(+0.00%)
Aug 20, 2021 9.670 9.720 9.670 9.700 167,600 -0.02(-0.21%)
Aug 19, 2021 9.670 9.730 9.670 9.720 222,430 +0.05(+0.52%)
Aug 18, 2021 9.700 9.730 9.650 9.670 56,792 -0.04(-0.41%)
Aug 17, 2021 9.700 9.730 9.700 9.710 202,654 +0.02(+0.21%)
Aug 16, 2021 9.700 9.720 9.670 9.690 91,515 -0.03(-0.31%)
Aug 13, 2021 9.710 9.740 9.700 9.720 56,013 -0.02(-0.21%)
Aug 12, 2021 9.710 9.750 9.710 9.740 42,826 -0.02(-0.20%)
Aug 11, 2021 9.790 9.790 9.710 9.760 87,467 +0.03(+0.31%)
Aug 10, 2021 9.720 9.750 9.720 9.730 42,247 +0.00(+0.00%)
Aug 09, 2021 9.740 9.750 9.720 9.730 90,833 -0.03(-0.31%)
Aug 06, 2021 9.770 9.770 9.720 9.760 57,288 +0.00(+0.00%)
Aug 05, 2021 9.750 9.760 9.750 9.760 523,142 +0.00(+0.00%)
Aug 04, 2021 9.770 9.770 9.750 9.760 34,900 +0.01(+0.10%)
Aug 03, 2021 9.750 9.780 9.750 9.750 44,183 -0.01(-0.10%)
Aug 02, 2021 9.750 9.780 9.750 9.760 25,606 +0.01(+0.10%)
Jul 30, 2021 9.770 9.770 9.750 9.750 36,567 -0.01(-0.10%)
Jul 29, 2021 9.750 9.790 9.750 9.760 36,831 -0.04(-0.41%)
Jul 28, 2021 9.800 9.800 9.750 9.800 49,838 -0.04(-0.41%)
Jul 27, 2021 9.750 9.840 9.730 9.840 300,271 +0.08(+0.82%)
Jul 26, 2021 9.760 9.780 9.720 9.760 910,977 -0.09(-0.91%)
Jul 23, 2021 9.850 9.850 9.820 9.850 684,526 +0.00(+0.00%)
Jul 22, 2021 9.900 9.900 9.830 9.850 1,537,138 -0.02(-0.20%)
Jul 21, 2021 9.810 9.870 9.810 9.870 51,182 +0.01(+0.10%)
Jul 20, 2021 9.860 9.860 9.848 9.860 61,850 +0.00(+0.00%)
Jul 19, 2021 9.830 9.862 9.830 9.860 289,507 +0.02(+0.20%)
Jul 16, 2021 9.850 9.855 9.820 9.840 558,204 -0.02(-0.20%)
Jul 15, 2021 9.860 9.870 9.850 9.860 64,352 -0.01(-0.10%)
Jul 14, 2021 9.840 9.870 9.840 9.870 12,882 +0.00(+0.00%)
Jul 13, 2021 9.860 9.870 9.860 9.870 45,477 +0.00(+0.00%)
Jul 12, 2021 9.870 9.880 9.860 9.870 105,758 -0.01(-0.10%)
Jul 09, 2021 9.860 9.880 9.860 9.880 26,485 +0.00(+0.00%)
Jul 08, 2021 9.860 9.880 9.860 9.880 20,455 +0.00(+0.00%)
Jul 07, 2021 9.870 9.880 9.870 9.880 248,617 +0.00(+0.00%)
Jul 06, 2021 9.880 9.891 9.875 9.880 43,137 +0.00(+0.00%)
Jul 02, 2021 9.875 9.898 9.870 9.880 190,330 +0.00(+0.00%)
Jul 01, 2021 9.870 9.900 9.870 9.880 196,226 +0.00(+0.00%)
Jun 30, 2021 9.870 9.890 9.870 9.880 134,536 +0.00(+0.00%)
Jun 29, 2021 9.860 9.890 9.860 9.880 789,248 -0.01(-0.10%)
Jun 28, 2021 9.870 9.900 9.870 9.890 95,514 +0.00(+0.00%)
Jun 25, 2021 9.900 9.900 9.850 9.890 517,501 +0.00(+0.00%)
Jun 24, 2021 9.870 9.900 9.870 9.890 108,426 -0.02(-0.20%)
Jun 23, 2021 9.900 9.910 9.890 9.910 30,981 +0.00(+0.00%)
Jun 22, 2021 9.890 9.910 9.890 9.910 30,992 +0.00(+0.00%)
Jun 21, 2021 9.910 9.910 9.860 9.910 60,584 +0.00(+0.00%)
Jun 18, 2021 9.900 9.920 9.880 9.910 108,909 +0.00(+0.00%)
Jun 17, 2021 9.910 9.910 9.900 9.910 36,018 +0.00(+0.00%)
Jun 16, 2021 9.910 9.920 9.900 9.910 108,451 +0.00(+0.00%)
Jun 15, 2021 9.890 9.910 9.890 9.910 113,424 +0.00(+0.00%)
Jun 14, 2021 9.920 9.920 9.900 9.910 97,283 +0.00(+0.00%)
Jun 11, 2021 9.910 9.930 9.900 9.910 51,483 +0.00(+0.00%)
Jun 10, 2021 9.940 9.940 9.900 9.910 81,962 -0.02(-0.20%)
Jun 09, 2021 9.890 9.930 9.874 9.930 322,892 +0.03(+0.30%)
Jun 08, 2021 9.850 9.900 9.850 9.900 323,219 +0.03(+0.30%)
Jun 07, 2021 9.850 9.885 9.850 9.870 101,691 +0.00(+0.00%)
Jun 04, 2021 9.860 9.890 9.860 9.870 447,233 -0.01(-0.10%)
Jun 03, 2021 9.840 9.900 9.830 9.880 219,660 +0.00(+0.00%)
Jun 02, 2021 9.800 9.890 9.800 9.880 612,678 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.