Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Technology Acquisition Corp (NY: ATA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2022 0 +0.00(+0.00%)
Dec 14, 2022 10.59 11 +0.01(+0.09%)
Dec 13, 2022 10.58 10.59 10.58 10.58 24,831 +0.06(+0.57%)
Dec 07, 2022 10.52 0 +0.00(+0.00%)
Dec 06, 2022 10.52 10.52 10.52 10.52 321 -0.02(-0.19%)
Dec 05, 2022 10.52 10.54 10.52 10.54 556 +0.01(+0.09%)
Dec 02, 2022 10.52 10.53 10.52 10.53 299 +0.01(+0.10%)
Dec 01, 2022 10.52 10.52 10.52 10.52 511 +0.00(+0.00%)
Nov 30, 2022 10.52 10.52 10.52 10.52 3,385 -0.01(-0.09%)
Nov 28, 2022 10.53 48 +0.00(+0.00%)
Nov 25, 2022 10.53 10.53 10.53 10.53 19,237 +0.00(+0.00%)
Nov 18, 2022 10.53 10 +0.03(+0.29%)
Nov 17, 2022 10.50 10.50 10.50 10.50 214 -0.02(-0.19%)
Nov 11, 2022 10.52 0 +0.00(+0.00%)
Nov 10, 2022 10.52 10.52 10.52 10.52 5,585 +0.00(+0.00%)
Nov 09, 2022 10.52 10.52 10.52 10.52 5,601 +0.00(+0.00%)
Nov 08, 2022 10.52 10.52 10.52 10.52 5,130 +0.00(+0.00%)
Nov 07, 2022 10.52 10.52 10.52 10.52 5,011 +0.00(+0.00%)
Nov 04, 2022 10.48 10.52 10.48 10.52 503 +0.04(+0.38%)
Nov 03, 2022 10.54 10.54 10.48 10.48 6,474 -0.03(-0.29%)
Nov 02, 2022 10.51 10.51 10.51 10.51 60,306 +0.00(+0.00%)
Oct 31, 2022 10.51 0 +0.00(+0.00%)
Oct 27, 2022 10.51 25 -0.01(-0.10%)
Oct 25, 2022 10.52 115 +0.00(+0.00%)
Oct 24, 2022 10.52 10.52 10.52 10.52 102 +0.05(+0.48%)
Oct 21, 2022 10.48 10.48 10.47 10.47 5,314 -0.01(-0.10%)
Oct 20, 2022 10.48 10.48 10.47 10.48 513 +0.00(+0.00%)
Oct 19, 2022 10.49 10.49 10.48 10.48 5,835 -0.02(-0.19%)
Oct 18, 2022 10.50 10.50 10.50 10.50 116 +0.00(+0.00%)
Oct 17, 2022 10.50 10.50 10.50 10.50 103 +0.03(+0.29%)
Oct 13, 2022 10.47 63 +0.06(+0.58%)
Oct 10, 2022 10.41 63 -0.03(-0.29%)
Oct 06, 2022 10.44 71 -0.01(-0.10%)
Oct 05, 2022 10.45 10.45 10.45 10.45 194 +0.01(+0.10%)
Oct 04, 2022 10.40 10.44 10.40 10.44 200 +0.04(+0.38%)
Sep 28, 2022 10.40 152 +0.00(+0.00%)
Sep 27, 2022 10.40 10.40 10.40 10.40 200 -0.22(-2.11%)
Sep 26, 2022 10.59 10.62 10.59 10.62 3,002 +0.22(+2.15%)
Sep 23, 2022 10.40 10.40 10.40 10.40 102 +0.00(+0.00%)
Sep 22, 2022 10.40 10.40 10.40 10.40 174 +0.00(+0.00%)
Sep 20, 2022 10.40 0 +0.00(+0.00%)
Sep 19, 2022 10.41 10.41 10.40 10.40 2,017 +0.00(+0.00%)
Sep 15, 2022 10.40 6 -0.01(-0.10%)
Sep 12, 2022 10.41 2 +0.01(+0.10%)
Sep 09, 2022 10.40 10.40 10.40 10.40 256 -0.02(-0.19%)
Sep 08, 2022 10.42 10.42 10.42 10.42 224 +0.02(+0.19%)
Sep 06, 2022 10.40 1 -0.02(-0.19%)
Sep 02, 2022 10.42 10.42 10.42 10.42 152 +0.07(+0.68%)
Sep 01, 2022 10.35 10.35 10.35 10.35 142 -0.02(-0.19%)
Aug 25, 2022 10.37 0 +0.02(+0.19%)
Aug 24, 2022 10.40 10.75 10.35 10.35 16,407 -0.05(-0.48%)
Aug 23, 2022 10.40 10.40 10.40 10.40 139 +0.00(+0.00%)
Aug 22, 2022 10.40 10.40 10.40 10.40 141 +0.04(+0.39%)
Aug 19, 2022 10.37 10.37 10.35 10.36 11,432 -0.02(-0.14%)
Aug 18, 2022 10.38 10.38 10.38 10.38 5,174 -0.01(-0.05%)
Aug 17, 2022 10.38 10.38 10.38 10.38 132 -0.07(-0.67%)
Aug 15, 2022 10.45 20 +0.05(+0.48%)
Aug 12, 2022 10.40 10.40 10.40 10.40 1,162 +0.04(+0.39%)
Aug 10, 2022 10.36 78 +0.00(+0.00%)
Aug 09, 2022 10.36 10.36 10.36 10.36 302 -0.00(-0.00%)
Aug 08, 2022 10.40 10.40 10.36 10.36 995 +0.00(+0.00%)
Aug 04, 2022 10.36 0 -0.02(-0.19%)
Aug 03, 2022 10.38 10.38 10.38 10.38 199 -0.02(-0.19%)
Aug 01, 2022 10.40 1 +0.04(+0.39%)
Jul 29, 2022 10.36 10.36 10.36 10.36 5,786 +0.00(+0.00%)
Jul 27, 2022 10.36 41 +0.00(+0.00%)
Jul 26, 2022 10.36 10.36 10.36 10.36 103 +0.01(+0.10%)
Jul 21, 2022 10.35 53 -0.04(-0.38%)
Jul 20, 2022 10.34 10.39 10.34 10.39 6,198 +0.03(+0.29%)
Jul 19, 2022 10.34 10.36 10.34 10.36 4,336 +0.04(+0.39%)
Jul 14, 2022 10.32 5 +0.01(+0.10%)
Jul 13, 2022 10.31 10.31 10.31 10.31 190 +0.01(+0.10%)
Jul 12, 2022 10.30 10.30 10.30 10.30 107 -0.04(-0.39%)
Jul 11, 2022 10.34 10.34 10.34 10.34 101 +0.00(+0.00%)
Jul 08, 2022 10.34 10.34 10.32 10.34 630 +0.02(+0.19%)
Jul 07, 2022 10.32 10.32 10.32 10.32 3,175 +0.01(+0.10%)
Jul 06, 2022 10.31 10.31 10.31 10.31 174 +0.00(+0.00%)
Jul 05, 2022 10.31 10.31 10.31 10.31 244 +0.01(+0.10%)
Jul 01, 2022 10.30 10.30 10.30 10.30 3,246 -0.01(-0.10%)
Jun 29, 2022 10.31 105 +0.01(+0.10%)
Jun 27, 2022 10.30 5 -0.00(-0.00%)
Jun 24, 2022 10.31 10.31 10.30 10.30 831 +0.00(+0.00%)
Jun 23, 2022 10.31 10.31 10.30 10.30 2,814 +0.01(+0.10%)
Jun 22, 2022 10.30 10.32 10.26 10.29 40,762 -0.01(-0.10%)
Jun 21, 2022 10.30 10.32 10.30 10.30 30,685 -0.06(-0.58%)
Jun 16, 2022 10.36 1,211 +0.03(+0.29%)
Jun 15, 2022 10.38 10.40 10.32 10.33 20,066 +0.03(+0.29%)
Jun 14, 2022 10.20 11.55 10.20 10.30 6,935 +0.00(+0.00%)
Jun 13, 2022 10.22 10.31 10.22 10.30 1,227 +0.00(+0.04%)
Jun 10, 2022 10.28 10.30 10.26 10.30 6,826 +0.01(+0.06%)
Jun 09, 2022 10.28 10.29 10.29 10.29 1,808 -0.01(-0.10%)
Jun 08, 2022 10.30 10.30 10.29 10.30 254,618 +0.01(+0.10%)
Jun 07, 2022 10.30 10.30 10.29 10.29 522 +0.00(+0.00%)
Jun 06, 2022 10.28 10.30 10.28 10.29 44,448 +0.00(+0.00%)
Jun 02, 2022 10.29 104 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.