Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Music Acquisition Corp Cl A (NY: TMAC )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2022 10.10 0 +0.03(+0.30%)
Nov 28, 2022 10.07 7 +0.03(+0.30%)
Nov 25, 2022 10.04 10.04 10.04 10.04 100 +0.00(+0.00%)
Nov 23, 2022 10.04 10.05 10.04 10.04 33,365 -0.02(-0.20%)
Nov 22, 2022 10.05 10.06 10.05 10.06 425,179 +0.00(+0.00%)
Nov 21, 2022 10.06 10.06 10.06 10.06 129 +0.00(+0.00%)
Nov 18, 2022 10.05 10.06 10.04 10.06 588,392 +0.01(+0.10%)
Nov 17, 2022 10.04 10.05 10.03 10.05 8,548 +0.02(+0.20%)
Nov 16, 2022 10.04 10.05 10.03 10.03 59,188 +0.00(+0.00%)
Nov 15, 2022 10.04 10.04 10.03 10.03 8,502 +0.00(+0.00%)
Nov 14, 2022 10.05 10.05 10.03 10.03 17,106 -0.01(-0.07%)
Nov 11, 2022 10.03 10.04 10.03 10.04 12,000 +0.01(+0.07%)
Nov 10, 2022 10.03 10.03 10.03 10.03 2,210 +0.00(+0.00%)
Nov 09, 2022 10.05 10.05 10.03 10.03 16,990 -0.01(-0.05%)
Nov 08, 2022 10.04 10.04 10.03 10.04 112,425 -0.00(-0.05%)
Nov 07, 2022 10.03 10.04 10.03 10.04 2,382 +0.01(+0.10%)
Nov 04, 2022 10.02 10.03 10.02 10.03 142,386 +0.02(+0.20%)
Nov 03, 2022 10.02 10.02 10.01 10.01 67,587 -0.01(-0.10%)
Nov 02, 2022 10.01 10.02 10.01 10.02 1,452 +0.00(+0.00%)
Oct 31, 2022 10.02 3 +0.01(+0.10%)
Oct 28, 2022 10.01 10.02 10.00 10.01 291,637 +0.01(+0.10%)
Oct 27, 2022 10.01 10.01 10.00 10.00 1,945,508 -0.01(-0.05%)
Oct 26, 2022 10.01 10.01 10.00 10.01 441,888 +0.01(+0.05%)
Oct 25, 2022 9.990 10.01 9.990 10.00 1,535,800 +0.01(+0.10%)
Oct 24, 2022 9.940 9.990 9.940 9.990 206,595 +0.07(+0.71%)
Oct 21, 2022 9.920 9.920 9.920 9.920 100 +0.01(+0.10%)
Oct 20, 2022 9.910 9.910 9.910 9.910 2,069 -0.01(-0.10%)
Oct 19, 2022 9.910 9.920 9.910 9.920 12,334 +0.00(+0.00%)
Oct 18, 2022 9.910 9.920 9.910 9.920 85,698 +0.01(+0.10%)
Oct 17, 2022 9.905 9.910 9.900 9.910 608,781 +0.01(+0.10%)
Oct 14, 2022 9.900 9.900 9.900 9.900 4,451 +0.00(+0.00%)
Oct 13, 2022 9.900 9.900 9.900 9.900 125,991 +0.01(+0.10%)
Oct 11, 2022 9.890 2 +0.00(+0.00%)
Oct 10, 2022 9.880 9.890 9.880 9.890 5,005 +0.02(+0.20%)
Oct 05, 2022 9.870 0 +0.00(+0.00%)
Oct 04, 2022 9.860 9.870 9.860 9.870 15,752 +0.02(+0.20%)
Oct 03, 2022 9.850 9.850 9.850 9.850 21,340 +0.01(+0.10%)
Sep 28, 2022 9.840 32,602 -0.01(-0.10%)
Sep 27, 2022 9.840 9.850 9.840 9.850 19,462 +0.00(+0.00%)
Sep 26, 2022 9.850 9.860 9.840 9.850 3,387 -0.01(-0.10%)
Sep 16, 2022 9.860 1 +0.00(+0.00%)
Sep 14, 2022 9.860 100,003 +0.00(+0.00%)
Sep 13, 2022 9.840 9.860 9.840 9.860 801 +0.01(+0.10%)
Sep 12, 2022 9.860 9.860 9.850 9.850 301,700 +0.00(+0.00%)
Sep 09, 2022 9.850 9.870 9.840 9.850 1,304,863 +0.00(+0.00%)
Sep 08, 2022 9.850 9.850 9.850 9.850 101 -0.01(-0.10%)
Sep 06, 2022 9.860 3 +0.02(+0.20%)
Aug 31, 2022 9.840 0 -0.02(-0.20%)
Aug 25, 2022 9.860 3 +0.00(+0.00%)
Aug 24, 2022 9.860 9.860 9.860 9.860 1,007 +0.00(+0.00%)
Aug 22, 2022 9.860 41 -0.01(-0.10%)
Aug 19, 2022 9.870 9.870 9.870 9.870 963 +0.03(+0.30%)
Aug 18, 2022 9.840 9.840 9.840 9.840 148,199 -0.03(-0.30%)
Aug 17, 2022 9.860 9.870 9.860 9.870 302 +0.00(+0.00%)
Aug 15, 2022 9.870 0 +0.01(+0.10%)
Aug 11, 2022 9.860 0 +0.00(+0.00%)
Aug 10, 2022 9.840 9.860 9.840 9.860 334 +0.02(+0.20%)
Aug 09, 2022 9.840 9.840 9.840 9.840 60,666 +0.00(+0.00%)
Aug 08, 2022 9.900 9.900 9.840 9.840 430 -0.01(-0.10%)
Aug 04, 2022 9.850 6 +0.01(+0.10%)
Aug 03, 2022 9.840 9.840 9.840 9.840 3,602 +0.00(+0.00%)
Aug 02, 2022 9.840 9.840 9.840 9.840 4,408 +0.00(+0.00%)
Aug 01, 2022 9.840 9.850 9.840 9.840 55,292 +0.00(+0.00%)
Jul 29, 2022 9.840 9.840 9.840 9.840 26,956 -0.01(-0.10%)
Jul 28, 2022 9.850 9.860 9.850 9.850 3,052 +0.00(+0.05%)
Jul 27, 2022 9.850 9.850 9.840 9.845 302,978 -0.01(-0.15%)
Jul 25, 2022 9.860 17 +0.03(+0.31%)
Jul 21, 2022 9.830 0 +0.01(+0.10%)
Jul 19, 2022 9.820 0 +0.01(+0.10%)
Jul 18, 2022 9.810 9.810 9.810 9.810 31,729 +0.00(+0.00%)
Jul 15, 2022 9.830 9.830 9.810 9.810 30,019 +0.00(+0.00%)
Jul 14, 2022 9.830 9.830 9.810 9.810 15,384 +0.01(+0.10%)
Jul 13, 2022 9.800 9.800 9.800 9.800 20,002 +0.00(+0.00%)
Jul 08, 2022 9.800 176 +0.00(+0.00%)
Jul 07, 2022 9.810 9.815 9.800 9.800 122,697 -0.01(-0.10%)
Jul 06, 2022 9.810 9.815 9.805 9.810 252,766 +0.01(+0.10%)
Jul 01, 2022 9.800 0 +0.00(+0.00%)
Jun 30, 2022 9.790 9.815 9.790 9.800 2,625 -0.03(-0.31%)
Jun 24, 2022 9.830 3 +0.03(+0.31%)
Jun 22, 2022 9.800 2 +0.01(+0.10%)
Jun 21, 2022 9.790 9.790 9.790 9.790 647,959 +0.00(+0.00%)
Jun 17, 2022 9.800 9.800 9.790 9.790 777,940 +0.00(+0.00%)
Jun 16, 2022 9.790 9.790 9.790 9.790 302 +0.00(+0.00%)
Jun 15, 2022 9.790 9.790 9.790 9.790 902 +0.00(+0.00%)
Jun 14, 2022 9.800 9.800 9.790 9.790 25,234 -0.01(-0.10%)
Jun 10, 2022 9.800 136 -0.05(-0.51%)
Jun 06, 2022 9.850 84 +0.05(+0.51%)
Jun 02, 2022 9.800 50 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.