Indicators

Wisdomtree Alternative Income Fund (NY: HYIN )

19.00 +0.04 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.04	18.04	17.98	18.04	4,796	+0.04(+0.24%)
May 27, 2021	18.04	18.04	17.97	18.00	8,484	+0.05(+0.26%)
May 26, 2021	17.88	17.96	17.88	17.95	12,092	+0.17(+0.97%)
May 25, 2021	17.88	17.99	17.78	17.78	7,358	-0.09(-0.53%)
May 24, 2021	17.81	17.88	17.78	17.87	5,700	+0.08(+0.43%)
May 21, 2021	17.91	17.91	17.78	17.80	15,088	-0.02(-0.11%)
May 20, 2021	17.76	17.86	17.71	17.82	9,855	+0.08(+0.46%)
May 19, 2021	17.69	17.73	17.53	17.73	11,762	-0.01(-0.04%)
May 18, 2021	17.83	17.83	17.73	17.74	21,441	+0.03(+0.15%)
May 17, 2021	17.68	17.73	17.54	17.72	14,329	+0.08(+0.43%)
May 14, 2021	17.55	17.64	17.50	17.64	11,845	+0.25(+1.43%)
May 13, 2021	17.20	17.39	17.20	17.39	13,702	+0.39(+2.31%)
May 12, 2021	17.59	17.61	17.00	17.00	25,370	-0.55(-3.12%)
May 11, 2021	17.66	17.66	17.45	17.55	8,540	-0.21(-1.19%)
May 10, 2021	18.32	18.32	17.76	17.76	14,661	-0.15(-0.86%)
May 07, 2021	17.97	17.97	17.85	17.91	6,991	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.