Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

20.34 +0.04 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.396 1.428 1.379 1.428 1,164,433 +0.05(+3.68%)
May 28, 2009 1.379 1.380 1.341 1.378 430,018 +0.01(+0.82%)
May 27, 2009 1.426 1.426 1.366 1.366 99,541 -0.05(-3.52%)
May 26, 2009 1.366 1.423 1.366 1.416 414,340 +0.03(+2.23%)
May 22, 2009 1.384 1.407 1.384 1.385 231,806 +0.01(+0.53%)
May 21, 2009 1.410 1.410 1.361 1.378 219,363 -0.03(-2.39%)
May 20, 2009 1.424 1.443 1.412 1.412 676,880 +0.01(+0.91%)
May 19, 2009 1.365 1.413 1.365 1.399 194,304 +0.02(+1.52%)
May 18, 2009 1.354 1.378 1.354 1.378 201,570 +0.04(+3.03%)
May 15, 2009 1.405 1.405 1.329 1.337 120,619 -0.01(-0.86%)
May 14, 2009 1.308 1.349 1.308 1.349 135,127 +0.03(+2.66%)
May 13, 2009 1.306 1.327 1.300 1.314 609,441 -0.02(-1.42%)
May 12, 2009 1.334 1.343 1.331 1.333 204,557 +0.00(+0.27%)
May 11, 2009 1.405 1.405 1.326 1.329 193,682 -0.04(-2.68%)
May 08, 2009 1.384 1.409 1.349 1.366 668,344 +0.03(+1.95%)
May 07, 2009 1.366 1.409 1.322 1.340 995,237 +0.00(+0.06%)
May 06, 2009 1.326 1.344 1.326 1.339 288,545 +0.02(+1.34%)
May 05, 2009 1.342 1.342 1.312 1.321 674,565 -0.02(-1.29%)
May 04, 2009 1.329 1.339 1.326 1.339 201,645 +0.06(+4.95%)
May 01, 2009 1.227 1.275 1.227 1.275 199,405 -0.00(-0.35%)
Apr 30, 2009 1.274 1.299 1.263 1.280 425,538 +0.02(+1.34%)
Apr 29, 2009 1.262 1.288 1.262 1.263 411,602 +0.02(+1.58%)
Apr 28, 2009 1.242 1.256 1.240 1.243 641,592 +0.01(+0.62%)
Apr 27, 2009 1.226 1.261 1.226 1.236 110,913 +0.00(+0.26%)
Apr 24, 2009 1.215 1.253 1.215 1.232 324,255 +0.02(+2.06%)
Apr 23, 2009 1.212 1.212 1.176 1.208 236,609 -0.00(-0.30%)
Apr 22, 2009 1.195 1.247 1.195 1.211 368,551 -0.01(-0.56%)
Apr 21, 2009 1.206 1.225 1.195 1.218 204,781 +0.01(+0.76%)
Apr 20, 2009 1.231 1.249 1.195 1.209 451,842 -0.06(-4.87%)
Apr 17, 2009 1.258 1.282 1.252 1.271 94,340 +0.02(+1.80%)
Apr 16, 2009 1.212 1.255 1.208 1.248 183,330 +0.06(+4.61%)
Apr 15, 2009 1.181 1.208 1.168 1.193 212,371 +0.02(+1.96%)
Apr 14, 2009 1.177 1.177 1.161 1.170 140,651 -0.04(-3.03%)
Apr 13, 2009 1.206 1.213 1.194 1.207 573,780 -0.01(-0.79%)
Apr 09, 2009 1.239 1.239 1.210 1.216 288,395 +0.03(+2.85%)
Apr 08, 2009 1.171 1.183 1.165 1.183 25,507 +0.01(+1.24%)
Apr 07, 2009 1.175 1.187 1.159 1.168 201,595 -0.04(-3.07%)
Apr 06, 2009 1.195 1.206 1.182 1.205 879,421 -0.00(-0.17%)
Apr 03, 2009 1.191 1.207 1.180 1.207 884,697 +0.01(+0.87%)
Apr 02, 2009 1.185 1.230 1.175 1.197 2,008,194 +0.05(+4.56%)
Apr 01, 2009 1.108 1.150 1.075 1.144 1,032,117 +0.03(+3.08%)
Mar 31, 2009 1.124 1.141 1.107 1.110 707,016 -0.00(-0.25%)
Mar 30, 2009 1.181 1.181 1.088 1.113 1,052,150 -0.09(-7.42%)
Mar 26, 2009 1.203 1.204 1.161 1.202 742,129 +0.03(+2.96%)
Mar 25, 2009 1.166 1.192 1.125 1.168 1,022,810 +0.03(+2.35%)
Mar 24, 2009 1.142 1.161 1.140 1.141 325,375 -0.02(-1.43%)
Mar 23, 2009 1.111 1.158 1.111 1.158 1,647,745 +0.09(+8.28%)
Mar 20, 2009 1.098 1.099 1.062 1.069 731,534 -0.00(-0.16%)
Mar 19, 2009 1.131 1.131 1.066 1.071 1,818,259 -0.02(-1.99%)
Mar 18, 2009 1.124 1.125 1.055 1.092 382,069 +0.01(+1.19%)
Mar 17, 2009 1.075 1.088 1.053 1.080 202,346 +0.02(+1.51%)
Mar 16, 2009 1.035 1.093 1.035 1.064 380,974 +0.03(+2.87%)
Mar 13, 2009 1.045 1.104 1.013 1.034 0 +0.03(+2.86%)
Mar 12, 2009 0.9900 1.008 0.9482 1.005 236,917 +0.05(+4.97%)
Mar 11, 2009 0.9635 0.9635 0.9506 0.9575 210,311 +0.02(+2.19%)
Mar 10, 2009 0.9112 0.9374 0.9112 0.9369 244,483 +0.04(+4.57%)
Mar 09, 2009 0.8944 0.9249 0.8944 0.8960 421,866 -0.03(-3.13%)
Mar 06, 2009 0.9104 0.9261 0.8799 0.9249 0 +0.02(+2.58%)
Mar 05, 2009 0.9711 0.9711 0.9012 0.9017 940,427 -0.07(-7.15%)
Mar 04, 2009 0.9747 0.9948 0.9410 0.9711 720,683 +0.03(+2.79%)
Mar 02, 2009 1.043 1.043 0.9428 0.9448 1,122,987 -0.07(-7.17%)
Feb 27, 2009 1.107 1.107 1.000 1.018 0 -0.01(-1.05%)
Feb 26, 2009 1.107 1.107 1.028 1.029 380,825 -0.04(-3.80%)
Feb 25, 2009 1.091 1.095 1.055 1.069 430,702 -0.02(-1.98%)
Feb 24, 2009 1.049 1.098 1.046 1.091 451,086 +0.05(+4.94%)
Feb 23, 2009 1.100 1.100 1.037 1.039 268,825 -0.05(-4.85%)
Feb 20, 2009 1.085 1.105 1.068 1.092 479,260 -0.03(-2.72%)
Feb 19, 2009 1.144 1.151 1.122 1.123 394,190 +0.00(+0.11%)
Feb 18, 2009 1.185 1.185 1.107 1.122 420,722 +0.00(+0.39%)
Feb 17, 2009 1.135 1.145 1.113 1.117 382,666 -0.08(-6.75%)
Feb 13, 2009 1.183 1.198 1.183 1.198 263,598 -0.00(-0.15%)
Feb 12, 2009 1.135 1.200 1.135 1.200 242,218 +0.03(+2.40%)
Feb 11, 2009 1.160 1.184 1.159 1.172 459,200 +0.01(+0.76%)
Feb 10, 2009 1.211 1.233 1.149 1.163 823,175 -0.08(-6.64%)
Feb 09, 2009 1.259 1.259 1.239 1.246 24,888 -0.03(-2.42%)
Feb 06, 2009 1.257 1.289 1.256 1.277 135,594 +0.04(+3.42%)
Feb 05, 2009 1.171 1.236 1.171 1.235 679,342 +0.03(+2.67%)
Feb 04, 2009 1.260 1.260 1.193 1.203 1,668,402 -0.05(-4.10%)
Feb 03, 2009 1.194 1.258 1.194 1.254 293,340 +0.05(+4.49%)
Feb 02, 2009 1.194 1.201 1.174 1.200 335,701 -0.01(-1.09%)
Jan 30, 2009 1.322 1.322 1.207 1.213 0 -0.09(-6.79%)
Jan 29, 2009 1.339 1.344 1.302 1.302 546,933 -0.04(-2.94%)
Jan 28, 2009 1.328 1.344 1.320 1.341 772,327 +0.04(+3.18%)
Jan 27, 2009 1.294 1.311 1.287 1.300 595,442 +0.01(+0.87%)
Jan 26, 2009 1.276 1.311 1.268 1.289 799,680 +0.02(+1.62%)
Jan 23, 2009 1.262 1.282 1.238 1.268 1,195,015 -0.02(-1.65%)
Jan 22, 2009 1.270 1.300 1.257 1.289 780,988 -0.02(-1.26%)
Jan 21, 2009 1.264 1.306 1.245 1.306 495,762 +0.03(+2.62%)
Jan 20, 2009 1.305 1.347 1.272 1.272 662,567 -0.07(-4.98%)
Jan 16, 2009 1.336 1.344 1.303 1.339 498,997 +0.04(+3.38%)
Jan 15, 2009 1.279 1.308 1.253 1.295 594,222 +0.01(+0.59%)
Jan 14, 2009 1.368 1.368 1.265 1.288 380,402 -0.08(-5.74%)
Jan 13, 2009 1.357 1.384 1.351 1.366 344,611 +0.01(+1.06%)
Jan 12, 2009 1.382 1.440 1.351 1.352 141,742 -0.03(-2.17%)
Jan 09, 2009 1.458 1.458 1.382 1.382 344,761 -0.05(-3.43%)
Jan 08, 2009 1.424 1.431 1.406 1.431 238,410 -0.00(-0.28%)
Jan 07, 2009 1.411 1.461 1.411 1.435 211,281 -0.04(-2.46%)
Jan 06, 2009 1.518 1.520 1.455 1.471 247,271 +0.00(+0.16%)
Jan 05, 2009 1.496 1.496 1.467 1.469 191,719 -0.02(-1.30%)
Jan 02, 2009 1.446 1.499 1.429 1.488 0 +0.06(+4.13%)
Jan 01, 2009 1.436 1.440 1.411 1.429 0 +0.00(+0.00%)
Dec 31, 2008 1.436 1.440 1.411 1.429 235,200 +0.03(+2.04%)
Dec 30, 2008 1.329 1.402 1.329 1.400 102,517 +0.04(+3.28%)
Dec 29, 2008 1.366 1.366 1.324 1.356 64,213 -0.02(-1.71%)
Dec 26, 2008 1.361 1.379 1.354 1.379 199,484 +0.04(+2.74%)
Dec 24, 2008 1.354 1.354 1.343 1.343 26,133 +0.00(+0.23%)
Dec 23, 2008 1.356 1.362 1.336 1.339 135,246 +0.01(+0.99%)
Dec 22, 2008 1.366 1.366 1.326 1.326 95,123 -0.08(-5.41%)
Dec 19, 2008 1.411 1.439 1.396 1.402 135,801 +0.01(+0.63%)
Dec 18, 2008 1.432 1.445 1.393 1.393 174,862 -0.02(-1.28%)
Dec 17, 2008 1.389 1.425 1.381 1.412 120,317 +0.01(+0.40%)
Dec 16, 2008 1.363 1.406 1.342 1.406 153,551 +0.08(+6.35%)
Dec 15, 2008 1.375 1.375 1.299 1.322 121,487 -0.00(-0.24%)
Dec 12, 2008 1.207 1.325 1.205 1.325 472,381 -0.00(-0.25%)
Dec 11, 2008 1.378 1.388 1.323 1.328 194,255 -0.07(-4.70%)
Dec 10, 2008 1.412 1.412 1.364 1.394 162,190 +0.02(+1.46%)
Dec 09, 2008 1.403 1.434 1.364 1.374 619,560 -0.07(-5.00%)
Dec 08, 2008 1.445 1.471 1.414 1.446 384,452 +0.04(+2.86%)
Dec 05, 2008 1.299 1.409 1.272 1.406 762,780 +0.09(+6.81%)
Dec 04, 2008 1.366 1.408 1.311 1.316 556,625 -0.08(-5.78%)
Dec 03, 2008 1.326 1.397 1.296 1.397 342,355 +0.08(+5.69%)
Dec 02, 2008 1.342 1.342 1.273 1.322 483,210 +0.03(+2.38%)
Dec 01, 2008 1.381 1.381 1.279 1.291 210,959 -0.17(-11.57%)
Nov 28, 2008 1.442 1.463 1.430 1.460 486,198 +0.04(+2.71%)
Nov 26, 2008 1.301 1.422 1.301 1.422 275,562 +0.05(+3.75%)
Nov 25, 2008 1.405 1.426 1.316 1.370 427,844 +0.02(+1.30%)
Nov 24, 2008 1.367 1.411 1.287 1.353 692,552 +0.07(+5.59%)
Nov 21, 2008 1.230 1.281 1.125 1.281 829,125 +0.16(+13.89%)
Nov 20, 2008 1.246 1.329 1.125 1.125 913,544 -0.14(-11.34%)
Nov 19, 2008 1.393 1.394 1.257 1.269 421,769 -0.09(-6.51%)
Nov 18, 2008 1.357 1.381 1.286 1.357 413,430 +0.03(+2.36%)
Nov 17, 2008 1.372 1.422 1.326 1.326 470,763 -0.06(-4.35%)
Nov 14, 2008 1.517 1.517 1.386 1.386 221,515 -0.10(-6.88%)
Nov 13, 2008 1.343 1.488 1.289 1.488 605,320 +0.13(+9.75%)
Nov 12, 2008 1.426 1.426 1.351 1.356 298,390 -0.11(-7.59%)
Nov 11, 2008 1.560 1.634 1.432 1.467 589,636 -0.06(-3.69%)
Nov 10, 2008 1.631 1.631 1.486 1.524 437,553 -0.02(-1.02%)
Nov 07, 2008 1.534 1.548 1.497 1.539 261,197 +0.06(+3.96%)
Nov 06, 2008 1.513 1.597 1.474 1.481 283,628 -0.11(-6.75%)
Nov 05, 2008 1.743 1.743 1.583 1.588 398,617 -0.11(-6.62%)
Nov 04, 2008 1.664 1.714 1.663 1.700 646,073 +0.08(+5.01%)
Nov 03, 2008 1.664 1.664 1.604 1.619 392,916 +0.02(+1.23%)
Oct 31, 2008 1.487 1.659 1.487 1.600 621,825 +0.02(+1.48%)
Oct 30, 2008 1.587 1.607 1.520 1.576 214,669 +0.05(+3.26%)
Oct 29, 2008 1.582 1.624 1.515 1.526 1,086,564 +0.01(+0.93%)
Oct 28, 2008 1.438 1.512 1.305 1.512 343,923 +0.18(+13.92%)
Oct 27, 2008 1.394 1.398 1.314 1.328 1,312,286 -0.04(-2.59%)
Oct 24, 2008 1.309 1.411 1.295 1.363 498,147 -0.10(-7.03%)
Oct 23, 2008 1.540 1.540 1.352 1.466 485,426 -0.03(-2.32%)
Oct 22, 2008 1.613 1.613 1.441 1.501 444,648 -0.13(-8.09%)
Oct 21, 2008 1.684 1.692 1.633 1.633 237,796 -0.06(-3.79%)
Oct 20, 2008 1.714 1.714 1.605 1.697 402,924 +0.10(+6.00%)
Oct 17, 2008 1.567 1.673 1.516 1.601 1,210,167 +0.02(+1.55%)
Oct 16, 2008 1.485 1.579 1.352 1.577 1,474,900 +0.09(+6.31%)
Oct 15, 2008 1.575 1.645 1.483 1.483 520,005 -0.19(-11.61%)
Oct 14, 2008 1.994 1.994 1.630 1.678 1,079,021 -0.15(-7.98%)
Oct 13, 2008 1.762 1.823 1.655 1.823 684,884 +0.26(+16.65%)
Oct 10, 2008 1.559 1.662 1.365 1.563 1,205,263 -0.04(-2.53%)
Oct 09, 2008 1.870 1.878 1.585 1.604 499,840 -0.26(-14.17%)
Oct 08, 2008 1.788 1.915 1.788 1.868 1,033,139 -0.02(-1.15%)
Oct 07, 2008 2.058 2.058 1.890 1.890 152,033 -0.15(-7.27%)
Oct 06, 2008 2.049 2.171 1.900 2.038 571,189 -0.16(-7.48%)
Oct 03, 2008 2.329 2.329 2.198 2.203 461,502 -0.03(-1.38%)
Oct 02, 2008 2.313 2.314 2.234 2.234 184,172 -0.13(-5.38%)
Oct 01, 2008 2.249 2.364 2.249 2.361 251,986 +0.04(+1.68%)
Sep 30, 2008 2.170 2.322 2.170 2.322 583,064 +0.09(+3.99%)
Sep 29, 2008 2.317 2.390 2.183 2.233 315,543 -0.19(-7.90%)
Sep 26, 2008 2.380 2.449 2.376 2.424 0 +0.02(+0.87%)
Sep 25, 2008 2.296 2.430 2.296 2.403 155,095 +0.06(+2.43%)
Sep 24, 2008 2.425 2.425 2.323 2.346 79,091 -0.02(-0.64%)
Sep 23, 2008 2.449 2.449 2.361 2.361 86,527 -0.04(-1.66%)
Sep 22, 2008 2.624 2.731 2.401 2.401 287,843 -0.14(-5.52%)
Sep 19, 2008 2.739 16.06 2.498 2.542 0 +0.02(+0.73%)
Sep 18, 2008 2.381 2.530 2.380 2.523 500,689 +0.11(+4.72%)
Sep 17, 2008 2.493 2.493 2.410 2.410 102,089 -0.16(-6.25%)
Sep 16, 2008 2.436 2.571 2.436 2.570 733,952 +0.00(+0.16%)
Sep 15, 2008 2.574 2.651 2.566 2.566 281,544 -0.07(-2.75%)
Sep 12, 2008 2.594 2.639 2.594 2.639 170,564 +0.03(+1.03%)
Sep 11, 2008 2.547 2.613 2.547 2.612 239,811 +0.04(+1.63%)
Sep 10, 2008 2.566 2.584 2.557 2.570 170,042 +0.01(+0.54%)
Sep 09, 2008 2.624 2.624 2.556 2.556 227,810 -0.04(-1.48%)
Sep 08, 2008 2.659 2.665 2.548 2.595 1,217,037 +0.11(+4.23%)
Sep 05, 2008 2.386 2.490 2.342 2.490 0 +0.03(+1.15%)
Sep 04, 2008 2.471 2.516 2.461 2.461 298,849 -0.05(-2.13%)
Sep 03, 2008 2.507 2.515 2.506 2.515 32,369 -0.01(-0.51%)
Sep 02, 2008 2.558 2.580 2.528 2.528 384,704 +0.06(+2.30%)
Aug 29, 2008 2.450 2.529 2.450 2.471 89,639 -0.05(-1.94%)
Aug 28, 2008 2.498 2.522 2.498 2.520 63,619 +0.03(+1.41%)
Aug 27, 2008 2.454 2.492 2.449 2.485 37,524 +0.02(+0.78%)
Aug 26, 2008 2.462 2.492 2.450 2.466 53,385 -0.01(-0.48%)
Aug 25, 2008 2.534 2.534 2.478 2.478 97,010 -0.07(-2.93%)
Aug 22, 2008 2.498 2.561 2.498 2.552 340,432 +0.05(+1.92%)
Aug 21, 2008 2.478 2.507 2.462 2.504 397,702 -0.02(-0.79%)
Aug 20, 2008 2.510 2.528 2.489 2.524 320,089 -0.01(-0.43%)
Aug 19, 2008 2.527 2.552 2.527 2.535 162,347 -0.04(-1.37%)
Aug 18, 2008 2.626 2.665 2.570 2.570 66,408 -0.06(-2.13%)
Aug 15, 2008 2.629 2.638 2.626 2.626 0 +0.02(+0.89%)
Aug 14, 2008 2.514 2.637 2.514 2.603 244,791 +0.02(+0.97%)
Aug 13, 2008 2.571 2.590 2.549 2.578 604,596 -0.03(-1.20%)
Aug 12, 2008 2.530 2.620 2.530 2.609 233,910 +0.02(+0.76%)
Aug 11, 2008 2.611 2.628 2.504 2.590 740,301 +0.01(+0.50%)
Aug 08, 2008 2.329 2.577 2.329 2.577 349,222 +0.13(+5.47%)
Aug 07, 2008 2.444 2.479 2.441 2.443 141,307 -0.08(-2.98%)
Aug 06, 2008 2.482 2.518 2.472 2.518 90,884 +0.02(+0.89%)
Aug 05, 2008 2.268 2.496 2.268 2.496 310,004 +0.09(+3.70%)
Aug 04, 2008 2.343 2.410 2.336 2.407 120,142 +0.06(+2.41%)
Aug 01, 2008 2.250 2.375 2.250 2.350 776,879 +0.02(+0.95%)
Jul 31, 2008 2.374 2.374 2.327 2.328 61,054 -0.07(-3.05%)
Jul 30, 2008 2.402 2.433 2.365 2.401 311,050 +0.03(+1.37%)
Jul 29, 2008 2.369 2.369 2.318 2.369 26,667 +0.10(+4.56%)
Jul 28, 2008 2.309 2.314 2.265 2.265 108,240 -0.06(-2.67%)
Jul 25, 2008 2.281 2.363 2.281 2.328 233,661 -0.00(-0.01%)
Jul 24, 2008 2.451 2.451 2.328 2.328 232,914 -0.07(-2.91%)
Jul 23, 2008 2.386 2.401 2.351 2.398 483,408 +0.07(+3.14%)
Jul 22, 2008 2.305 2.325 2.297 2.325 33,639 +0.09(+4.20%)
Jul 21, 2008 2.224 2.285 2.224 2.231 100,844 -0.03(-1.38%)
Jul 18, 2008 2.284 2.284 2.249 2.262 43,325 -0.02(-0.85%)
Jul 17, 2008 2.269 2.282 2.227 2.282 99,226 +0.01(+0.51%)
Jul 16, 2008 2.242 2.272 2.242 2.270 52,289 +0.04(+1.86%)
Jul 15, 2008 2.131 2.229 2.131 2.229 369,665 +0.03(+1.44%)
Jul 14, 2008 2.222 2.222 2.185 2.197 306,643 -0.00(-0.00%)
Jul 11, 2008 2.104 2.197 2.104 2.197 124,499 +0.02(+0.77%)
Jul 10, 2008 2.262 2.262 2.178 2.180 570,234 -0.06(-2.89%)
Jul 09, 2008 2.265 2.265 2.245 2.245 625,014 -0.01(-0.25%)
Jul 08, 2008 2.231 2.251 2.190 2.251 260,030 +0.07(+3.15%)
Jul 07, 2008 2.198 2.204 2.149 2.182 25,696 -0.01(-0.26%)
Jul 04, 2008 2.194 2.195 2.188 2.188 137,572 +0.00(+0.00%)
Jul 03, 2008 2.194 2.195 2.188 2.188 137,572 +0.02(+0.95%)
Jul 02, 2008 2.177 2.177 2.162 2.167 75,546 -0.01(-0.46%)
Jul 01, 2008 2.141 2.186 2.133 2.177 129,181 -0.01(-0.53%)
Jun 30, 2008 2.189 2.189 2.189 2.189 12,449 -0.00(-0.01%)
Jun 27, 2008 2.242 2.242 2.178 2.189 70,491 -0.07(-3.27%)
Jun 26, 2008 2.306 2.306 2.263 2.263 21,911 -0.08(-3.56%)
Jun 25, 2008 2.329 2.387 2.329 2.347 145,664 +0.04(+1.79%)
Jun 24, 2008 2.310 2.329 2.285 2.305 607,559 -0.01(-0.54%)
Jun 23, 2008 2.410 2.410 2.310 2.318 79,331 -0.02(-1.01%)
Jun 20, 2008 2.369 2.369 2.339 2.341 69,720 -0.08(-3.48%)
Jun 19, 2008 2.402 2.426 2.389 2.426 24,899 +0.03(+1.17%)
Jun 18, 2008 2.442 2.442 2.394 2.398 306,269 -0.07(-2.93%)
Jun 17, 2008 2.470 2.470 2.470 2.470 4,979 +0.03(+1.03%)
Jun 16, 2008 2.464 2.464 2.445 2.445 14,939 -0.07(-2.64%)
Jun 13, 2008 2.486 2.511 2.486 2.511 4,979 +0.02(+0.78%)
Jun 12, 2008 2.517 2.533 2.491 2.491 1,312,229 +0.01(+0.46%)
Jun 11, 2008 2.502 2.512 2.480 2.480 42,329 -0.05(-2.12%)
Jun 10, 2008 2.529 2.534 2.410 2.534 34,860 +0.05(+1.92%)
Jun 09, 2008 2.498 2.498 2.461 2.486 385,949 -0.01(-0.32%)
Jun 06, 2008 2.571 2.571 2.494 2.494 159,110 -0.13(-4.83%)
Jun 05, 2008 2.599 2.625 2.590 2.620 1,666,955 +0.03(+1.19%)
Jun 04, 2008 2.575 2.603 2.575 2.590 294,367 +0.03(+1.27%)
Jun 03, 2008 2.591 2.591 2.554 2.557 62,249 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.