Skip to main content

S&P 500 Ex-Technology ETF (NY: SPXT )

84.90 +0.37 (+0.43%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 70.28 70.31 70.28 70.31 369 +0.04(+0.05%)
May 27, 2021 70.36 70.36 70.28 70.28 293 +0.30(+0.43%)
May 26, 2021 70.14 70.14 69.97 69.97 353 +0.15(+0.22%)
May 25, 2021 70.17 70.17 69.82 69.82 728 -0.25(-0.35%)
May 24, 2021 70.11 70.19 69.96 70.06 1,964 +0.49(+0.70%)
May 21, 2021 69.94 70.01 69.54 69.58 1,837 +0.10(+0.15%)
May 20, 2021 69.48 69.48 69.48 69.48 18 +0.60(+0.87%)
May 19, 2021 68.53 68.88 68.45 68.88 3,778 -0.52(-0.75%)
May 18, 2021 69.90 69.90 69.40 69.40 958 -0.50(-0.71%)
May 17, 2021 70.12 70.12 69.75 69.89 1,814 -0.12(-0.17%)
May 14, 2021 69.74 70.02 69.74 70.01 2,376 +0.89(+1.29%)
May 13, 2021 68.93 69.22 68.93 69.13 3,299 +0.77(+1.12%)
May 12, 2021 68.36 68.36 68.36 68.36 271 -1.20(-1.72%)
May 11, 2021 69.32 69.80 69.32 69.55 1,741 -0.88(-1.25%)
May 10, 2021 71.14 71.14 70.43 70.43 2,075 -0.29(-0.42%)
May 07, 2021 70.45 70.75 70.45 70.73 898 +0.63(+0.90%)
May 06, 2021 69.56 70.09 69.56 70.09 2,544 +0.47(+0.67%)
May 05, 2021 69.78 69.78 69.58 69.63 1,082 +0.14(+0.20%)
May 04, 2021 69.13 69.49 69.12 69.49 7,034 -0.17(-0.25%)
May 03, 2021 70.02 70.02 69.66 69.66 1,160 +0.25(+0.37%)
Apr 30, 2021 69.37 69.41 69.37 69.41 419 -0.27(-0.39%)
Apr 29, 2021 69.85 69.85 69.28 69.68 2,577 +0.61(+0.88%)
Apr 28, 2021 69.04 69.20 69.02 69.07 3,171 +0.15(+0.22%)
Apr 27, 2021 68.93 68.93 68.86 68.92 2,696 +0.09(+0.13%)
Apr 26, 2021 68.86 68.86 68.83 68.83 170 +0.16(+0.23%)
Apr 23, 2021 68.49 68.68 68.49 68.68 524 +0.50(+0.73%)
Apr 22, 2021 68.55 68.67 68.18 68.18 533 -0.53(-0.78%)
Apr 21, 2021 68.13 68.72 68.13 68.72 452 +0.60(+0.87%)
Apr 20, 2021 68.22 68.22 68.03 68.12 20,459 -0.49(-0.72%)
Apr 19, 2021 68.66 68.66 68.35 68.61 227,495 -0.21(-0.30%)
Apr 16, 2021 68.86 68.86 68.82 68.82 524 +0.38(+0.56%)
Apr 15, 2021 68.26 68.45 68.26 68.44 10,534 +0.57(+0.84%)
Apr 14, 2021 67.96 68.26 67.87 67.87 7,834 -0.11(-0.16%)
Apr 13, 2021 68.06 68.06 67.97 67.98 501 +0.08(+0.12%)
Apr 12, 2021 67.98 67.98 67.65 67.90 243,240 +0.14(+0.21%)
Apr 09, 2021 67.75 67.75 67.75 67.75 104 +0.44(+0.66%)
Apr 08, 2021 67.31 67.31 67.31 67.31 29 +0.04(+0.05%)
Apr 07, 2021 67.30 67.30 67.16 67.28 1,454 +0.03(+0.04%)
Apr 06, 2021 67.25 67.25 67.25 67.25 194 -0.04(-0.05%)
Apr 05, 2021 67.29 67.32 67.16 67.28 954 +0.91(+1.36%)
Apr 01, 2021 66.31 66.38 66.21 66.38 1,259 +0.39(+0.59%)
Mar 31, 2021 66.12 66.24 65.99 65.99 1,201 +0.10(+0.14%)
Mar 30, 2021 65.90 65.90 65.86 65.89 1,014 -0.08(-0.12%)
Mar 29, 2021 65.86 65.97 65.86 65.97 229 +0.21(+0.32%)
Mar 26, 2021 65.76 65.76 65.76 65.76 104 +0.69(+1.06%)
Mar 25, 2021 64.42 65.07 64.40 65.07 1,285 +0.44(+0.69%)
Mar 24, 2021 65.17 65.18 64.62 64.62 1,148 -0.09(-0.14%)
Mar 23, 2021 65.36 65.36 64.72 64.72 456 -0.55(-0.85%)
Mar 22, 2021 65.48 65.48 65.27 65.27 296 +0.09(+0.14%)
Mar 19, 2021 65.19 65.19 65.18 65.18 526 +0.06(+0.10%)
Mar 18, 2021 65.98 65.99 65.11 65.11 1,680 -0.57(-0.87%)
Mar 17, 2021 65.36 65.68 65.36 65.68 231 +0.21(+0.32%)
Mar 16, 2021 66.06 66.06 65.46 65.47 816 -0.23(-0.35%)
Mar 15, 2021 65.56 65.70 65.56 65.70 903 +0.23(+0.36%)
Mar 12, 2021 65.19 65.47 65.17 65.47 842 +0.29(+0.45%)
Mar 11, 2021 65.42 65.42 65.17 65.17 946 +0.39(+0.60%)
Mar 10, 2021 64.63 64.79 64.53 64.79 640 +0.58(+0.90%)
Mar 09, 2021 64.44 64.65 64.21 64.21 2,353 +0.33(+0.51%)
Mar 08, 2021 64.14 64.45 63.88 63.88 3,350 +0.30(+0.47%)
Mar 05, 2021 63.58 63.58 63.58 63.58 105 +1.31(+2.11%)
Mar 04, 2021 63.22 63.22 62.27 62.27 631 -0.78(-1.23%)
Mar 03, 2021 63.58 63.58 63.04 63.04 323 -0.58(-0.91%)
Mar 02, 2021 63.92 63.92 63.63 63.63 1,235 -0.17(-0.27%)
Mar 01, 2021 63.80 63.80 63.80 63.80 8 +1.07(+1.70%)
Feb 26, 2021 62.73 62.73 62.73 62.73 105 -0.39(-0.61%)
Feb 25, 2021 63.12 63.12 63.12 63.12 25 -1.40(-2.17%)
Feb 24, 2021 63.81 64.52 63.81 64.52 3,617 +0.74(+1.16%)
Feb 23, 2021 63.03 63.87 63.03 63.78 778 +0.20(+0.31%)
Feb 22, 2021 63.50 63.73 63.50 63.58 366 -0.10(-0.15%)
Feb 19, 2021 63.96 63.96 63.68 63.68 315 -0.16(-0.25%)
Feb 18, 2021 63.99 63.99 63.84 63.84 829 -0.25(-0.40%)
Feb 17, 2021 63.42 64.23 63.42 64.09 8,431 +0.19(+0.29%)
Feb 16, 2021 63.83 63.91 63.83 63.91 301 +0.06(+0.09%)
Feb 12, 2021 63.69 63.85 63.69 63.85 315 +0.27(+0.42%)
Feb 11, 2021 63.59 63.59 63.58 63.58 219 -0.12(-0.19%)
Feb 10, 2021 63.71 63.71 63.71 63.71 522 -0.04(-0.06%)
Feb 09, 2021 63.67 63.74 63.41 63.74 6,605 +0.10(+0.15%)
Feb 08, 2021 63.80 63.80 63.65 63.65 286 +0.37(+0.58%)
Feb 05, 2021 63.28 63.28 63.28 63.28 105 +0.44(+0.71%)
Feb 04, 2021 62.57 62.83 62.57 62.83 486 +0.49(+0.79%)
Feb 03, 2021 62.34 62.34 62.34 62.34 32 +0.14(+0.22%)
Feb 02, 2021 61.96 62.20 61.91 62.20 436 +0.84(+1.37%)
Feb 01, 2021 61.36 61.36 61.36 61.36 17 +0.65(+1.07%)
Jan 29, 2021 60.93 60.94 60.54 60.71 5,683 -0.98(-1.58%)
Jan 28, 2021 61.69 61.69 61.69 61.69 3 +0.78(+1.29%)
Jan 27, 2021 60.91 60.91 60.91 60.91 356 -1.71(-2.74%)
Jan 26, 2021 62.80 62.80 62.62 62.62 234 -0.09(-0.14%)
Jan 25, 2021 62.53 62.71 62.53 62.71 215 -0.03(-0.05%)
Jan 22, 2021 62.60 62.74 62.60 62.74 5,578 -0.17(-0.26%)
Jan 21, 2021 62.88 62.91 62.88 62.91 268 -0.25(-0.39%)
Jan 20, 2021 62.54 63.16 62.54 63.16 595 +0.74(+1.19%)
Jan 19, 2021 62.11 62.56 62.11 62.42 415 +0.42(+0.68%)
Jan 15, 2021 62.08 62.09 61.99 61.99 631 -0.40(-0.64%)
Jan 14, 2021 62.58 62.62 62.39 62.39 1,053 -0.19(-0.31%)
Jan 13, 2021 62.45 62.58 62.45 62.58 614 +0.08(+0.12%)
Jan 12, 2021 62.61 62.61 62.29 62.50 2,682 +0.20(+0.32%)
Jan 11, 2021 62.52 62.52 62.30 62.30 345 -0.36(-0.57%)
Jan 08, 2021 62.48 62.66 62.48 62.66 421 +0.28(+0.45%)
Jan 07, 2021 62.30 62.40 62.30 62.38 388 +0.69(+1.12%)
Jan 06, 2021 61.69 61.91 61.67 61.69 947 +0.90(+1.48%)
Jan 05, 2021 60.50 60.79 60.47 60.79 439 +0.43(+0.72%)
Jan 04, 2021 61.17 61.17 60.36 60.36 2,631 -0.81(-1.33%)
Dec 31, 2020 61.17 61.17 61.17 327 +0.41(+0.68%)
Dec 30, 2020 60.81 60.81 60.76 60.76 327 +0.13(+0.21%)
Dec 29, 2020 60.63 60.63 60.63 60.63 8 -0.02(-0.04%)
Dec 28, 2020 60.66 60.66 60.66 60.66 56 +0.48(+0.79%)
Dec 24, 2020 60.05 60.18 60.04 60.18 210 +0.01(+0.02%)
Dec 23, 2020 59.77 60.16 59.77 60.16 299 +0.39(+0.65%)
Dec 22, 2020 59.82 59.84 59.77 59.77 2,097 -0.32(-0.53%)
Dec 21, 2020 60.09 60.09 60.09 60.09 88 -0.44(-0.73%)
Dec 18, 2020 60.67 60.68 60.29 60.53 11,422 -0.18(-0.29%)
Dec 17, 2020 60.53 60.71 60.53 60.71 505 +0.26(+0.42%)
Dec 16, 2020 60.46 60.46 60.46 60.46 138 -0.04(-0.07%)
Dec 15, 2020 59.96 60.50 59.93 60.50 31,006 +0.69(+1.15%)
Dec 14, 2020 59.81 59.81 59.81 59.81 200 -0.33(-0.55%)
Dec 11, 2020 60.04 60.14 60.04 60.14 317 -0.14(-0.23%)
Dec 10, 2020 59.86 60.38 59.86 60.28 2,355 -0.12(-0.20%)
Dec 09, 2020 60.14 60.41 60.14 60.41 704 -0.19(-0.31%)
Dec 08, 2020 60.59 60.59 60.59 60.59 248 +0.18(+0.30%)
Dec 07, 2020 60.20 60.41 60.20 60.41 382 -0.20(-0.33%)
Dec 04, 2020 60.23 60.61 60.22 60.61 11,527 +0.57(+0.94%)
Dec 03, 2020 60.38 60.40 60.05 60.05 1,543 -0.08(-0.13%)
Dec 02, 2020 60.09 60.13 60.09 60.13 286 +0.15(+0.26%)
Dec 01, 2020 59.99 60.21 59.97 59.97 1,107 +0.46(+0.77%)
Nov 30, 2020 59.70 59.71 59.23 59.51 1,572 -0.32(-0.54%)
Nov 27, 2020 59.83 59.83 59.83 59.83 105 +0.08(+0.13%)
Nov 25, 2020 59.81 59.81 59.76 59.76 317 -0.19(-0.32%)
Nov 24, 2020 60.03 60.03 59.95 59.95 2,447 +0.93(+1.57%)
Nov 23, 2020 58.70 59.04 58.70 59.02 28,225 +0.51(+0.87%)
Nov 20, 2020 58.51 58.51 58.51 58.51 105 -0.27(-0.47%)
Nov 19, 2020 58.39 58.79 58.39 58.79 706 +0.04(+0.06%)
Nov 18, 2020 59.36 59.36 58.75 58.75 172 -0.62(-1.04%)
Nov 17, 2020 59.49 59.49 59.15 59.37 583 -0.14(-0.24%)
Nov 16, 2020 59.47 59.62 59.27 59.51 1,357 +0.62(+1.05%)
Nov 13, 2020 58.38 58.89 58.38 58.89 317 +0.97(+1.67%)
Nov 12, 2020 57.92 57.92 57.92 57.92 38 -0.62(-1.05%)
Nov 11, 2020 58.57 58.62 58.46 58.54 45,500 +0.06(+0.10%)
Nov 10, 2020 58.35 58.48 57.90 58.48 1,612 +0.16(+0.27%)
Nov 09, 2020 60.55 60.62 58.32 58.32 84,963 +1.21(+2.12%)
Nov 06, 2020 57.18 57.28 57.11 57.11 1,903 -0.08(-0.14%)
Nov 05, 2020 57.19 57.19 57.19 57.19 338 +0.88(+1.57%)
Nov 04, 2020 56.19 56.73 56.04 56.30 2,541 +0.75(+1.34%)
Nov 03, 2020 55.32 55.63 55.11 55.56 2,301 +1.19(+2.18%)
Nov 02, 2020 54.01 54.40 54.01 54.37 657 +0.91(+1.70%)
Oct 30, 2020 53.46 53.46 53.46 53.46 105 -0.68(-1.26%)
Oct 29, 2020 54.15 54.15 54.15 54.15 24 +0.71(+1.32%)
Oct 28, 2020 53.94 53.94 53.44 53.44 760 -1.88(-3.39%)
Oct 27, 2020 55.32 55.32 55.32 55.32 3 -0.25(-0.45%)
Oct 26, 2020 55.57 55.57 55.57 55.57 7 -1.09(-1.92%)
Oct 23, 2020 56.82 56.82 56.66 56.66 1,586 +0.34(+0.60%)
Oct 22, 2020 56.32 56.32 56.32 56.32 56 +0.44(+0.79%)
Oct 21, 2020 55.87 55.87 55.87 55.87 64 -0.13(-0.24%)
Oct 20, 2020 56.00 56.00 56.00 56.00 14 +0.39(+0.69%)
Oct 19, 2020 55.62 55.62 55.62 55.62 231 -0.97(-1.72%)
Oct 16, 2020 56.77 56.77 56.59 56.59 211 +0.15(+0.27%)
Oct 15, 2020 56.44 56.44 56.44 56.44 163 -0.08(-0.15%)
Oct 14, 2020 56.52 56.52 56.52 56.52 52 -0.41(-0.73%)
Oct 13, 2020 56.94 56.94 56.94 56.94 0 -0.30(-0.52%)
Oct 12, 2020 57.13 57.24 57.13 57.24 426 +0.75(+1.33%)
Oct 09, 2020 56.49 56.49 56.49 56.49 105 +0.31(+0.56%)
Oct 08, 2020 55.89 56.17 55.89 56.17 174 +0.48(+0.87%)
Oct 07, 2020 55.69 55.69 55.69 55.69 54 +0.91(+1.66%)
Oct 06, 2020 55.35 55.35 54.78 54.78 299 -0.66(-1.20%)
Oct 05, 2020 55.44 55.44 55.44 55.44 122 +0.81(+1.48%)
Oct 02, 2020 54.64 54.64 54.64 54.64 317 -0.07(-0.13%)
Oct 01, 2020 54.70 54.70 54.70 54.70 42 +0.06(+0.11%)
Sep 30, 2020 54.32 54.64 54.32 54.64 1,335 +0.49(+0.90%)
Sep 29, 2020 54.26 54.26 54.16 54.16 196 -0.22(-0.40%)
Sep 28, 2020 54.38 54.38 54.38 54.38 112 +0.72(+1.33%)
Sep 25, 2020 53.67 53.67 53.66 53.66 528 +0.75(+1.41%)
Sep 24, 2020 52.29 52.91 52.29 52.91 7,416 +0.09(+0.18%)
Sep 23, 2020 53.80 53.80 52.82 52.82 603 -1.09(-2.02%)
Sep 22, 2020 53.91 53.91 53.91 53.91 258 +0.52(+0.98%)
Sep 21, 2020 53.04 53.38 53.02 53.38 815 -1.14(-2.10%)
Sep 18, 2020 54.53 54.53 54.53 54.53 106 -0.43(-0.78%)
Sep 17, 2020 54.96 54.96 54.96 54.96 4 -0.47(-0.86%)
Sep 16, 2020 55.57 55.84 55.43 55.43 1,133 -0.03(-0.06%)
Sep 15, 2020 55.46 55.46 55.46 55.46 24 +0.09(+0.16%)
Sep 14, 2020 55.10 55.53 55.10 55.37 1,142 +0.57(+1.03%)
Sep 11, 2020 55.10 55.10 54.81 54.81 318 +0.16(+0.28%)
Sep 10, 2020 55.47 55.47 54.65 54.65 226 -0.87(-1.57%)
Sep 09, 2020 55.57 55.71 55.53 55.53 681 +0.89(+1.63%)
Sep 08, 2020 55.47 55.47 54.63 54.63 1,031 -1.15(-2.06%)
Sep 04, 2020 55.78 55.78 55.78 55.78 318 -0.28(-0.50%)
Sep 03, 2020 56.06 56.06 56.06 56.06 41 -1.49(-2.59%)
Sep 02, 2020 56.63 57.55 56.63 57.55 2,077 +1.12(+1.98%)
Sep 01, 2020 56.34 56.44 56.34 56.44 1,256 +0.00(+0.00%)
Aug 31, 2020 56.00 56.44 56.00 56.44 1,337 -0.12(-0.22%)
Aug 28, 2020 56.59 56.59 56.54 56.56 1,061 +0.26(+0.47%)
Aug 27, 2020 56.06 56.36 56.06 56.30 393 +0.13(+0.24%)
Aug 26, 2020 55.54 56.16 55.54 56.16 650 +0.40(+0.71%)
Aug 25, 2020 55.77 55.77 55.77 55.77 31 +0.20(+0.35%)
Aug 24, 2020 55.57 55.57 55.57 55.57 95 +0.52(+0.95%)
Aug 21, 2020 55.05 55.05 55.05 55.05 106 +0.00(+0.01%)
Aug 20, 2020 54.98 55.04 54.98 55.04 1,077 -0.06(-0.10%)
Aug 19, 2020 55.55 55.55 55.10 55.10 162 -0.25(-0.44%)
Aug 18, 2020 55.34 55.34 55.34 55.34 239 +0.06(+0.11%)
Aug 17, 2020 55.28 55.28 55.28 55.28 25 +0.13(+0.23%)
Aug 14, 2020 55.16 55.16 55.16 55.16 106 -0.02(-0.04%)
Aug 13, 2020 55.18 55.18 55.18 55.18 186 -0.16(-0.30%)
Aug 12, 2020 55.34 55.34 55.34 55.34 74 +0.64(+1.16%)
Aug 11, 2020 55.42 55.44 54.71 54.71 1,456 -0.24(-0.43%)
Aug 10, 2020 54.98 54.98 54.90 54.94 1,061 +0.26(+0.47%)
Aug 07, 2020 54.68 54.68 54.68 54.68 106 +0.37(+0.68%)
Aug 06, 2020 54.03 54.31 54.03 54.31 213 +0.16(+0.29%)
Aug 05, 2020 54.10 54.15 54.10 54.15 244 +0.53(+0.99%)
Aug 04, 2020 53.71 53.71 53.62 53.62 865 +0.07(+0.13%)
Aug 03, 2020 53.55 53.55 53.55 53.55 18 +0.18(+0.34%)
Jul 31, 2020 53.37 53.37 53.37 53.37 106 -0.08(-0.16%)
Jul 30, 2020 53.51 53.51 53.46 53.46 244 -0.29(-0.54%)
Jul 29, 2020 53.56 53.75 53.56 53.75 183 +0.58(+1.09%)
Jul 28, 2020 53.34 53.34 53.17 53.17 128 -0.18(-0.33%)
Jul 27, 2020 53.27 53.42 53.27 53.34 1,402 +0.18(+0.33%)
Jul 24, 2020 53.17 53.17 53.17 53.17 106 -0.21(-0.39%)
Jul 23, 2020 53.37 53.37 53.37 53.37 0 -0.42(-0.78%)
Jul 22, 2020 53.79 53.79 53.79 53.79 55 +0.32(+0.60%)
Jul 21, 2020 53.58 53.80 53.47 53.47 1,663 +0.24(+0.46%)
Jul 20, 2020 53.23 53.23 53.23 53.23 26 +0.12(+0.23%)
Jul 17, 2020 53.11 53.11 53.11 53.11 106 +0.14(+0.26%)
Jul 16, 2020 52.48 52.97 52.48 52.97 212 -0.00(-0.00%)
Jul 15, 2020 53.09 53.09 52.97 52.97 1,013 +0.53(+1.00%)
Jul 14, 2020 51.93 52.45 51.93 52.45 118 +0.73(+1.42%)
Jul 13, 2020 52.65 52.65 51.71 51.71 714 -0.25(-0.48%)
Jul 10, 2020 51.96 51.96 51.96 51.96 212 +0.77(+1.51%)
Jul 09, 2020 51.31 51.31 51.19 51.19 119 -0.45(-0.87%)
Jul 08, 2020 51.64 51.64 51.64 51.64 18 +0.22(+0.43%)
Jul 07, 2020 51.43 51.43 51.43 51.43 23 -0.54(-1.04%)
Jul 06, 2020 51.69 51.97 51.69 51.97 672 +0.80(+1.57%)
Jul 02, 2020 51.17 51.17 51.17 51.17 106 +0.15(+0.29%)
Jul 01, 2020 51.02 51.02 51.02 51.02 16 +0.30(+0.58%)
Jun 30, 2020 50.72 50.72 50.72 50.72 21 +0.90(+1.80%)
Jun 29, 2020 49.75 49.83 49.75 49.83 983 +0.63(+1.27%)
Jun 26, 2020 49.62 49.62 49.20 49.20 1,699 -1.24(-2.45%)
Jun 25, 2020 50.44 50.44 50.44 50.44 21 +0.47(+0.94%)
Jun 24, 2020 50.13 50.13 49.97 49.97 509 -1.39(-2.70%)
Jun 23, 2020 51.36 51.36 51.36 51.36 18 +0.23(+0.45%)
Jun 22, 2020 51.17 51.17 51.13 51.13 868 -0.04(-0.07%)
Jun 19, 2020 51.17 51.17 51.17 51.17 106 -0.10(-0.19%)
Jun 18, 2020 51.27 51.27 51.27 51.27 19 -0.11(-0.22%)
Jun 17, 2020 51.38 51.38 51.38 51.38 22 -0.10(-0.19%)
Jun 16, 2020 51.70 51.70 51.48 51.48 1,246 +0.85(+1.67%)
Jun 15, 2020 50.13 50.63 50.13 50.63 4,371 +0.32(+0.63%)
Jun 12, 2020 49.88 50.31 49.88 50.31 106 +0.60(+1.20%)
Jun 11, 2020 50.90 50.90 49.72 49.72 4,536 -3.13(-5.92%)
Jun 10, 2020 52.84 52.84 52.84 52.84 387 -0.63(-1.18%)
Jun 09, 2020 53.47 53.47 53.47 53.47 130 -0.57(-1.06%)
Jun 08, 2020 54.04 54.04 54.04 54.04 114 +0.80(+1.49%)
Jun 05, 2020 53.25 53.25 53.25 53.25 106 +1.36(+2.63%)
Jun 04, 2020 51.82 51.88 51.82 51.88 325 -0.18(-0.34%)
Jun 03, 2020 51.82 52.06 51.82 52.06 695 +0.88(+1.71%)
Jun 02, 2020 51.19 51.19 51.19 51.19 60 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.