Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 48.70 49.21 48.69 49.00 769,000 +0.48(+0.99%)
May 29, 2003 49.10 49.10 48.34 48.52 622,400 -0.41(-0.84%)
May 28, 2003 49.70 49.75 48.83 48.93 580,000 -0.62(-1.25%)
May 27, 2003 48.65 49.60 48.50 49.55 564,600 +0.82(+1.68%)
May 23, 2003 47.85 48.85 47.82 48.73 479,300 +0.88(+1.84%)
May 22, 2003 47.63 47.97 47.05 47.85 513,800 +0.46(+0.97%)
May 21, 2003 46.21 47.41 45.99 47.39 557,200 +1.24(+2.69%)
May 20, 2003 47.25 47.25 45.76 46.15 643,900 -0.85(-1.81%)
May 19, 2003 47.45 47.75 47.00 47.00 485,600 -0.65(-1.36%)
May 16, 2003 46.94 47.65 46.51 47.65 640,900 +0.60(+1.28%)
May 15, 2003 46.65 47.07 46.58 47.05 619,800 +0.27(+0.58%)
May 14, 2003 46.80 46.87 46.23 46.78 315,500 +0.16(+0.34%)
May 13, 2003 46.05 47.09 45.92 46.62 464,900 +0.48(+1.04%)
May 12, 2003 45.92 46.58 45.62 46.14 476,100 +0.32(+0.70%)
May 09, 2003 45.58 46.02 45.40 45.82 316,900 +0.34(+0.75%)
May 08, 2003 45.40 45.88 45.26 45.48 275,100 -0.28(-0.61%)
May 07, 2003 45.75 45.90 45.14 45.76 441,100 +0.11(+0.24%)
May 06, 2003 45.60 45.89 45.35 45.65 493,000 +0.14(+0.31%)
May 05, 2003 45.85 46.04 45.31 45.51 548,900 -0.21(-0.46%)
May 02, 2003 45.30 46.20 45.05 45.72 592,200 +0.57(+1.26%)
Apr 30, 2003 44.88 45.44 44.55 45.15 575,400 +0.32(+0.71%)
Apr 29, 2003 47.27 47.27 44.23 44.83 993,000 -0.33(-0.73%)
Apr 28, 2003 44.79 45.21 44.76 45.16 616,900 +0.32(+0.71%)
Apr 25, 2003 44.95 44.96 44.40 44.84 435,500 -0.22(-0.49%)
Apr 24, 2003 45.08 45.41 44.77 45.06 539,500 -0.12(-0.27%)
Apr 23, 2003 45.68 45.75 44.65 45.18 447,200 -0.70(-1.53%)
Apr 22, 2003 45.39 46.05 44.84 45.88 737,100 +0.49(+1.08%)
Apr 21, 2003 45.23 45.42 44.82 45.39 294,100 +0.16(+0.35%)
Apr 17, 2003 44.20 45.23 44.20 45.23 463,400 +0.80(+1.80%)
Apr 16, 2003 44.75 45.25 44.31 44.43 429,500 -0.24(-0.54%)
Apr 15, 2003 44.40 44.70 43.70 44.67 732,900 +0.50(+1.13%)
Apr 14, 2003 43.80 44.40 43.72 44.17 273,200 +0.37(+0.84%)
Apr 11, 2003 44.20 44.26 43.51 43.80 340,700 -0.22(-0.50%)
Apr 10, 2003 43.90 44.05 43.60 44.02 337,500 +0.23(+0.53%)
Apr 09, 2003 44.15 44.39 43.63 43.79 683,100 -0.36(-0.82%)
Apr 08, 2003 44.86 44.96 44.00 44.15 605,200 -0.95(-2.11%)
Apr 07, 2003 45.20 45.65 44.98 45.10 528,500 -0.19(-0.42%)
Apr 04, 2003 45.22 45.54 44.94 45.29 447,000 +0.19(+0.42%)
Apr 03, 2003 45.42 45.72 44.60 45.10 530,000 -0.34(-0.75%)
Apr 02, 2003 45.72 45.82 45.08 45.44 466,600 -0.19(-0.42%)
Apr 01, 2003 44.50 45.80 44.48 45.63 809,400 +1.37(+3.10%)
Mar 31, 2003 44.93 44.93 44.12 44.26 501,900 -0.66(-1.47%)
Mar 28, 2003 44.52 45.00 44.52 44.92 564,600 +0.29(+0.65%)
Mar 27, 2003 44.16 45.10 44.00 44.63 742,700 +0.44(+1.00%)
Mar 26, 2003 44.30 44.35 43.90 44.19 728,800 -0.01(-0.02%)
Mar 25, 2003 43.88 44.38 43.87 44.20 876,100 +0.44(+1.01%)
Mar 24, 2003 44.05 44.26 43.75 43.76 887,200 -0.49(-1.11%)
Mar 21, 2003 44.95 44.98 43.92 44.25 1,024,500 -0.04(-0.09%)
Mar 20, 2003 44.21 44.30 43.62 44.29 892,000 +0.08(+0.18%)
Mar 19, 2003 43.64 44.21 43.34 44.21 868,600 +0.65(+1.49%)
Mar 18, 2003 43.25 43.59 42.47 43.56 646,600 +0.31(+0.72%)
Mar 17, 2003 41.20 43.26 41.20 43.25 1,153,000 +1.46(+3.49%)
Mar 14, 2003 41.70 41.97 41.37 41.79 787,900 +0.21(+0.51%)
Mar 13, 2003 42.25 42.34 41.21 41.58 706,400 -0.13(-0.31%)
Mar 12, 2003 42.66 42.66 41.14 41.71 1,113,000 -0.95(-2.23%)
Mar 11, 2003 43.05 43.53 42.48 42.66 625,100 -0.29(-0.68%)
Mar 10, 2003 43.02 43.35 42.79 42.95 534,700 -0.15(-0.35%)
Mar 07, 2003 42.90 43.48 42.65 43.10 562,600 -0.04(-0.09%)
Mar 06, 2003 42.88 43.24 42.69 43.14 630,900 +0.16(+0.37%)
Mar 05, 2003 43.50 43.59 42.80 42.98 1,049,800 -0.48(-1.10%)
Mar 04, 2003 43.94 44.26 43.31 43.46 876,200 -0.48(-1.09%)
Mar 03, 2003 44.52 44.77 43.88 43.94 689,700 -0.59(-1.32%)
Feb 28, 2003 44.15 44.80 44.14 44.53 681,400 +0.49(+1.11%)
Feb 27, 2003 44.58 44.74 43.85 44.04 782,500 -0.25(-0.56%)
Feb 26, 2003 43.81 44.54 43.70 44.29 1,135,100 +0.48(+1.10%)
Feb 25, 2003 45.50 46.50 43.49 43.81 2,248,300 -0.29(-0.66%)
Feb 24, 2003 44.00 44.36 43.70 44.10 748,600 +0.40(+0.92%)
Feb 21, 2003 43.07 44.02 42.75 43.70 1,019,100 +0.64(+1.49%)
Feb 20, 2003 44.10 44.35 43.00 43.06 1,357,600 -1.24(-2.80%)
Feb 19, 2003 44.30 44.98 44.00 44.30 725,200 -0.04(-0.09%)
Feb 18, 2003 44.30 44.97 44.00 44.34 493,300 +0.32(+0.73%)
Feb 14, 2003 44.14 44.49 43.50 44.02 591,500 +0.01(+0.02%)
Feb 13, 2003 44.10 44.49 43.66 44.01 829,800 -0.19(-0.43%)
Feb 12, 2003 45.14 45.35 44.16 44.20 716,100 -0.94(-2.08%)
Feb 11, 2003 45.78 45.95 45.04 45.14 515,000 -0.41(-0.90%)
Feb 10, 2003 45.70 46.30 45.20 45.55 611,000 -0.26(-0.57%)
Feb 07, 2003 46.24 46.29 45.51 45.81 447,900 -0.08(-0.17%)
Feb 06, 2003 46.10 46.45 45.46 45.89 834,600 -0.39(-0.84%)
Feb 05, 2003 47.20 47.20 46.25 46.28 953,500 -0.82(-1.74%)
Feb 04, 2003 46.63 47.60 46.20 47.10 1,079,200 +0.28(+0.60%)
Feb 03, 2003 47.20 47.60 46.57 46.82 1,527,100 -0.38(-0.81%)
Jan 31, 2003 47.90 47.91 45.44 47.20 5,233,900 -1.20(-2.48%)
Jan 30, 2003 56.00 56.01 48.39 48.40 5,199,500 -7.88(-14.00%)
Jan 29, 2003 55.20 56.42 54.83 56.28 694,600 +1.81(+3.32%)
Jan 28, 2003 53.80 54.82 53.73 54.47 598,300 +0.88(+1.64%)
Jan 27, 2003 55.40 55.40 53.26 53.59 590,000 -1.81(-3.27%)
Jan 24, 2003 56.35 56.36 55.24 55.40 597,200 -1.00(-1.77%)
Jan 23, 2003 56.00 56.50 55.73 56.40 385,200 +0.59(+1.06%)
Jan 22, 2003 55.65 56.48 55.30 55.81 780,300 +0.08(+0.14%)
Jan 21, 2003 55.98 56.04 54.96 55.73 661,000 -0.24(-0.43%)
Jan 17, 2003 56.65 56.95 55.95 55.97 496,600 -0.83(-1.46%)
Jan 16, 2003 56.50 57.20 56.35 56.80 845,000 +0.40(+0.71%)
Jan 15, 2003 55.67 56.47 55.48 56.40 491,800 +0.74(+1.33%)
Jan 14, 2003 55.63 55.81 55.33 55.66 546,200 +0.12(+0.22%)
Jan 13, 2003 55.27 56.00 54.76 55.54 556,800 +0.27(+0.49%)
Jan 10, 2003 55.87 55.95 55.13 55.27 414,000 -0.59(-1.06%)
Jan 09, 2003 54.87 55.94 54.64 55.86 697,400 +0.86(+1.56%)
Jan 08, 2003 55.62 55.62 54.83 55.00 677,900 -0.61(-1.10%)
Jan 07, 2003 55.75 55.98 54.66 55.61 1,507,500 -1.44(-2.52%)
Jan 06, 2003 55.75 57.16 55.65 57.05 1,414,700 +1.29(+2.31%)
Jan 03, 2003 55.75 55.77 55.45 55.76 729,600 +0.01(+0.02%)
Jan 02, 2003 54.40 55.87 54.40 55.75 649,800 +0.70(+1.27%)
Dec 31, 2002 55.48 55.49 54.45 55.05 603,700 -0.08(-0.15%)
Dec 30, 2002 55.43 55.54 54.65 55.13 352,000 +0.47(+0.86%)
Dec 27, 2002 55.57 55.75 54.59 54.66 349,400 -0.91(-1.64%)
Dec 26, 2002 55.75 56.04 55.51 55.57 366,700 -0.04(-0.07%)
Dec 24, 2002 55.96 55.97 55.55 55.61 382,200 -0.39(-0.70%)
Dec 23, 2002 56.25 56.30 55.84 56.00 798,900 +0.09(+0.16%)
Dec 20, 2002 55.75 56.00 55.73 55.91 847,900 +0.41(+0.74%)
Dec 19, 2002 55.55 56.00 55.42 55.50 375,500 -0.28(-0.50%)
Dec 18, 2002 56.10 56.24 55.15 55.78 644,900 -0.46(-0.82%)
Dec 17, 2002 56.71 57.00 56.10 56.24 604,700 -0.46(-0.81%)
Dec 16, 2002 57.09 57.09 56.40 56.70 809,800 +0.30(+0.53%)
Dec 13, 2002 57.86 58.00 56.40 56.40 760,500 -1.46(-2.52%)
Dec 12, 2002 57.95 58.08 57.48 57.86 609,900 -0.14(-0.24%)
Dec 11, 2002 57.75 58.25 57.04 58.00 621,700 +0.23(+0.40%)
Dec 10, 2002 57.10 57.81 56.55 57.77 409,800 +0.94(+1.65%)
Dec 09, 2002 57.70 58.56 56.76 56.83 412,000 -0.73(-1.27%)
Dec 06, 2002 57.04 57.60 56.88 57.56 351,500 +0.37(+0.65%)
Dec 05, 2002 56.76 57.29 56.73 57.19 339,800 +0.66(+1.17%)
Dec 04, 2002 56.91 56.94 56.14 56.53 534,100 -0.37(-0.65%)
Dec 03, 2002 55.69 57.20 55.69 56.90 629,700 +1.21(+2.17%)
Dec 02, 2002 56.00 56.20 55.20 55.69 587,400 -0.31(-0.55%)
Nov 29, 2002 55.80 56.00 55.40 56.00 335,900 +0.06(+0.11%)
Nov 27, 2002 55.60 56.15 55.29 55.94 590,800 +0.69(+1.25%)
Nov 26, 2002 56.25 56.82 55.05 55.25 752,400 -0.74(-1.32%)
Nov 25, 2002 55.85 56.23 55.52 55.99 566,800 +0.14(+0.25%)
Nov 22, 2002 55.40 56.19 54.61 55.85 1,392,300 +0.08(+0.14%)
Nov 21, 2002 55.02 56.07 54.26 55.77 632,000 +0.79(+1.44%)
Nov 20, 2002 53.63 55.05 53.63 54.98 594,400 +1.35(+2.52%)
Nov 19, 2002 53.05 54.34 53.04 53.63 838,800 +0.58(+1.09%)
Nov 18, 2002 53.25 53.60 52.60 53.05 729,900 -0.04(-0.08%)
Nov 15, 2002 53.15 53.45 52.61 53.09 464,100 -0.04(-0.08%)
Nov 14, 2002 51.50 53.26 51.50 53.13 1,255,600 +1.88(+3.67%)
Nov 13, 2002 52.20 52.60 51.19 51.25 1,077,800 -1.16(-2.21%)
Nov 12, 2002 52.70 53.27 52.32 52.41 996,700 +0.26(+0.50%)
Nov 11, 2002 51.70 52.90 51.70 52.15 1,020,600 +0.23(+0.44%)
Nov 08, 2002 51.16 52.40 50.89 51.92 1,098,700 +0.77(+1.51%)
Nov 07, 2002 51.60 51.95 50.84 51.15 643,700 -0.63(-1.22%)
Nov 06, 2002 51.75 52.02 51.19 51.78 961,100 +0.48(+0.94%)
Nov 05, 2002 51.56 51.60 50.00 51.30 874,400 -0.25(-0.48%)
Nov 04, 2002 52.10 52.40 51.14 51.55 877,300 -0.29(-0.56%)
Nov 01, 2002 51.30 52.46 50.90 51.84 1,425,400 +0.54(+1.05%)
Oct 31, 2002 51.35 51.70 50.42 51.30 1,515,000 +0.30(+0.59%)
Oct 30, 2002 49.95 51.18 49.80 51.00 1,823,500 +1.32(+2.66%)
Oct 29, 2002 51.80 51.80 49.40 49.68 1,733,800 -2.62(-5.01%)
Oct 28, 2002 52.15 52.99 51.25 52.30 1,703,700 +0.16(+0.31%)
Oct 25, 2002 57.78 58.45 52.00 52.14 600,000 -5.63(-9.75%)
Oct 24, 2002 65.85 65.85 57.67 57.77 1,100,000 -8.08(-12.27%)
Oct 23, 2002 64.28 65.85 63.77 65.85 451,100 +1.58(+2.46%)
Oct 22, 2002 65.10 65.10 63.45 64.27 140,000 -1.53(-2.33%)
Oct 21, 2002 65.05 66.30 64.80 65.80 536,600 +0.75(+1.15%)
Oct 18, 2002 66.81 66.81 64.87 65.05 906,900 -1.75(-2.62%)
Oct 17, 2002 66.30 67.01 66.30 66.80 669,900 +1.00(+1.52%)
Oct 16, 2002 67.61 67.72 65.60 65.80 477,900 -1.81(-2.68%)
Oct 15, 2002 67.00 67.90 66.95 67.61 846,800 +2.11(+3.22%)
Oct 14, 2002 63.52 65.55 63.52 65.50 798,900 +1.98(+3.12%)
Oct 11, 2002 64.89 65.60 62.80 63.52 2,052,300 -1.36(-2.10%)
Oct 10, 2002 62.25 65.29 61.30 64.88 1,000,500 +2.53(+4.06%)
Oct 09, 2002 64.20 64.70 62.12 62.35 732,600 -2.25(-3.48%)
Oct 08, 2002 65.50 65.90 63.30 64.60 853,000 -1.12(-1.70%)
Oct 07, 2002 66.80 67.62 65.50 65.72 755,300 -1.33(-1.98%)
Oct 04, 2002 68.75 69.62 66.41 67.05 2,100,000 -1.95(-2.83%)
Oct 03, 2002 68.69 70.39 68.45 69.00 601,900 +0.36(+0.52%)
Oct 02, 2002 68.90 71.48 68.60 68.64 643,800 -0.71(-1.02%)
Oct 01, 2002 68.40 69.70 67.98 69.35 729,200 +1.47(+2.17%)
Sep 30, 2002 67.25 68.70 65.90 67.88 631,600 -0.05(-0.07%)
Sep 27, 2002 68.41 69.85 67.84 67.93 584,800 -0.48(-0.70%)
Sep 26, 2002 66.70 68.50 66.50 68.41 425,900 +2.51(+3.81%)
Sep 25, 2002 65.20 66.24 64.66 65.90 586,500 +1.43(+2.22%)
Sep 24, 2002 66.01 66.09 64.20 64.47 775,700 -1.62(-2.45%)
Sep 23, 2002 65.35 66.98 65.20 66.09 631,000 -0.26(-0.39%)
Sep 20, 2002 66.50 66.95 66.10 66.35 529,500 +0.46(+0.70%)
Sep 19, 2002 67.82 67.82 65.85 65.89 798,300 -1.92(-2.83%)
Sep 18, 2002 67.90 68.69 67.23 67.81 654,300 -0.21(-0.31%)
Sep 17, 2002 69.75 69.75 67.84 68.02 555,600 -2.41(-3.42%)
Sep 16, 2002 70.15 70.47 69.52 70.43 235,900 +0.31(+0.44%)
Sep 13, 2002 69.23 70.24 68.34 70.12 708,000 +0.75(+1.08%)
Sep 12, 2002 70.43 70.50 68.89 69.37 653,400 -1.57(-2.21%)
Sep 11, 2002 71.75 71.85 70.90 70.94 596,000 -0.56(-0.78%)
Sep 10, 2002 71.75 72.29 71.15 71.50 1,069,200 -0.05(-0.07%)
Sep 09, 2002 71.66 72.13 71.04 71.55 998,900 +0.04(+0.06%)
Sep 06, 2002 71.90 72.55 71.20 71.51 2,240,000 +0.82(+1.16%)
Sep 05, 2002 69.60 71.44 69.10 70.69 605,700 +0.12(+0.17%)
Sep 04, 2002 70.42 70.84 68.50 70.57 769,900 +0.16(+0.23%)
Sep 03, 2002 72.00 72.00 69.98 70.41 673,800 -2.69(-3.68%)
Aug 30, 2002 72.10 73.95 72.03 73.10 495,700 +1.00(+1.39%)
Aug 29, 2002 72.20 72.39 70.90 72.10 561,100 -0.35(-0.48%)
Aug 28, 2002 73.40 73.51 71.95 72.45 396,200 -1.62(-2.19%)
Aug 27, 2002 74.20 74.87 73.71 74.07 580,700 +0.86(+1.17%)
Aug 26, 2002 72.50 73.61 71.76 73.21 463,600 +1.14(+1.58%)
Aug 23, 2002 71.93 72.59 71.58 72.07 451,600 +0.01(+0.01%)
Aug 22, 2002 70.77 72.19 70.65 72.06 330,500 +1.31(+1.85%)
Aug 21, 2002 70.57 70.99 69.70 70.75 551,700 +0.25(+0.35%)
Aug 20, 2002 71.55 71.58 69.83 70.50 569,600 -0.63(-0.89%)
Aug 16, 2002 71.60 71.81 70.25 71.13 421,700 -0.69(-0.96%)
Aug 15, 2002 70.50 71.90 70.21 71.82 584,600 +1.80(+2.57%)
Aug 14, 2002 69.00 70.23 67.95 70.02 675,700 +2.02(+2.97%)
Aug 13, 2002 69.22 69.65 67.88 68.00 501,300 -1.27(-1.83%)
Aug 12, 2002 68.25 69.87 67.65 69.27 505,900 +4.06(+6.23%)
Aug 07, 2002 64.00 65.33 63.33 65.21 586,800 +1.77(+2.79%)
Aug 06, 2002 62.50 64.87 62.50 63.44 749,100 +2.00(+3.26%)
Aug 05, 2002 63.60 64.75 61.44 61.44 502,700 -2.56(-4.00%)
Aug 02, 2002 64.10 65.44 62.64 64.00 888,800 -0.08(-0.12%)
Aug 01, 2002 67.55 67.56 63.89 64.08 854,900 -4.32(-6.32%)
Jul 31, 2002 65.54 68.40 65.15 68.40 1,086,300 +2.87(+4.38%)
Jul 30, 2002 66.25 66.55 64.70 65.53 778,200 -1.51(-2.25%)
Jul 29, 2002 64.50 67.04 64.50 67.04 887,000 +2.99(+4.67%)
Jul 26, 2002 63.54 64.70 62.44 64.05 1,006,000 +0.59(+0.93%)
Jul 25, 2002 65.00 65.64 61.35 63.46 1,863,800 -2.14(-3.26%)
Jul 24, 2002 64.10 66.00 63.52 65.60 1,550,100 +0.83(+1.28%)
Jul 23, 2002 65.85 66.99 64.64 64.77 971,700 -0.22(-0.34%)
Jul 22, 2002 69.20 70.10 64.55 64.99 1,453,400 -4.45(-6.41%)
Jul 19, 2002 73.88 73.88 69.44 69.44 673,200 -5.66(-7.54%)
Jul 17, 2002 75.80 77.25 74.73 75.10 688,900 -0.23(-0.31%)
Jul 12, 2002 75.70 76.00 74.85 75.33 904,300 +0.32(+0.43%)
Jul 11, 2002 76.26 76.75 73.50 75.01 1,115,400 -2.13(-2.76%)
Jul 10, 2002 80.00 80.14 77.09 77.14 670,400 -2.37(-2.98%)
Jul 09, 2002 80.85 81.34 79.51 79.51 558,600 -1.34(-1.66%)
Jul 08, 2002 81.60 81.80 80.50 80.85 498,700 -0.90(-1.10%)
Jul 05, 2002 80.25 81.75 79.97 81.75 272,200 +1.91(+2.39%)
Jul 04, 2002 80.11 80.90 79.26 79.84 499,500 +0.00(+0.00%)
Jul 03, 2002 80.11 80.90 79.26 79.84 499,500 -0.52(-0.65%)
Jul 02, 2002 82.53 82.69 80.32 80.36 758,200 -2.16(-2.62%)
Jul 01, 2002 82.85 83.00 81.97 82.52 656,400 +0.02(+0.02%)
Jun 28, 2002 80.85 83.00 80.85 82.50 809,500 +1.75(+2.17%)
Jun 27, 2002 79.50 80.90 79.38 80.75 870,000 +1.46(+1.84%)
Jun 26, 2002 79.00 79.35 77.75 79.29 926,500 -0.26(-0.33%)
Jun 25, 2002 79.25 80.20 79.25 79.55 751,400 +1.04(+1.32%)
Jun 21, 2002 79.00 79.84 77.84 78.51 659,500 -1.24(-1.55%)
Jun 20, 2002 80.00 80.30 79.10 79.75 1,041,000 +1.68(+2.15%)
Jun 19, 2002 79.15 79.29 78.01 78.07 643,300 -1.16(-1.46%)
Jun 18, 2002 79.81 79.99 78.83 79.23 456,000 -0.58(-0.73%)
Jun 17, 2002 78.20 79.87 78.00 79.81 734,300 +2.04(+2.62%)
Jun 14, 2002 77.85 77.93 76.29 77.77 551,000 -0.18(-0.23%)
Jun 12, 2002 77.65 78.03 77.00 77.95 647,300 +0.65(+0.84%)
Jun 11, 2002 78.34 78.50 77.09 77.30 5,650,000 -0.79(-1.01%)
Jun 10, 2002 79.44 79.68 77.95 78.09 507,400 -1.36(-1.71%)
Jun 07, 2002 79.50 79.95 79.16 79.45 633,000 -0.06(-0.08%)
Jun 06, 2002 80.70 81.00 79.05 79.51 851,300 -0.62(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.