Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 70.20 71.27 70.11 70.59 541,100 +0.56(+0.80%)
May 27, 2004 71.11 71.25 69.76 70.03 1,074,800 -1.07(-1.50%)
May 26, 2004 72.00 72.31 71.05 71.10 927,200 -0.90(-1.25%)
May 25, 2004 72.00 72.50 71.56 72.00 1,159,200 -0.14(-0.19%)
May 24, 2004 70.01 72.59 69.89 72.14 1,484,000 +2.38(+3.41%)
May 21, 2004 70.15 70.58 69.21 69.76 808,400 -0.24(-0.34%)
May 20, 2004 70.23 70.96 70.00 70.00 1,023,000 -0.22(-0.31%)
May 19, 2004 72.20 72.40 70.20 70.22 1,968,800 -1.81(-2.51%)
May 18, 2004 73.85 73.85 72.03 72.03 1,350,800 -1.82(-2.46%)
May 17, 2004 73.20 74.32 72.89 73.85 1,297,100 +0.44(+0.60%)
May 14, 2004 72.35 73.87 71.89 73.41 888,900 +1.71(+2.38%)
May 13, 2004 71.90 72.53 71.67 71.70 901,100 -0.45(-0.62%)
May 12, 2004 71.60 72.74 71.35 72.15 1,347,600 +0.94(+1.32%)
May 11, 2004 69.16 71.45 69.16 71.21 1,229,100 +2.06(+2.98%)
May 10, 2004 70.70 71.00 68.61 69.15 1,538,300 -2.42(-3.38%)
May 07, 2004 72.87 73.21 71.56 71.57 1,068,300 -1.47(-2.01%)
May 06, 2004 73.76 73.77 72.42 73.04 1,016,700 -0.72(-0.98%)
May 05, 2004 73.35 73.96 72.27 73.76 1,970,100 -0.14(-0.19%)
May 04, 2004 73.60 74.89 73.53 73.90 1,464,800 -0.02(-0.03%)
May 03, 2004 71.54 74.04 70.64 73.92 1,799,900 +2.79(+3.92%)
Apr 30, 2004 70.88 71.90 70.88 71.13 1,099,100 +0.74(+1.05%)
Apr 29, 2004 71.10 71.19 69.89 70.39 2,021,900 -0.65(-0.91%)
Apr 28, 2004 69.62 72.57 69.61 71.04 2,320,300 +1.43(+2.05%)
Apr 27, 2004 67.69 70.34 67.69 69.61 1,328,900 +2.12(+3.14%)
Apr 26, 2004 67.38 68.05 67.38 67.49 700,900 +0.36(+0.54%)
Apr 23, 2004 67.14 67.46 66.28 67.13 810,800 -0.21(-0.31%)
Apr 22, 2004 65.31 67.37 65.22 67.34 783,200 +1.64(+2.50%)
Apr 21, 2004 65.79 66.33 65.01 65.70 641,700 -0.08(-0.12%)
Apr 20, 2004 66.72 66.79 65.78 65.78 945,300 -0.94(-1.41%)
Apr 19, 2004 65.33 66.76 65.33 66.72 973,600 +1.39(+2.13%)
Apr 16, 2004 65.48 65.67 64.91 65.33 774,600 +0.19(+0.29%)
Apr 15, 2004 64.20 65.51 64.17 65.14 820,400 +0.89(+1.39%)
Apr 14, 2004 64.60 64.92 63.87 64.25 647,700 -0.49(-0.76%)
Apr 13, 2004 66.25 66.49 64.66 64.74 659,300 -1.31(-1.98%)
Apr 12, 2004 64.20 66.27 64.20 66.05 1,061,500 +1.99(+3.11%)
Apr 08, 2004 63.45 64.24 63.39 64.06 529,900 +1.02(+1.62%)
Apr 07, 2004 62.68 63.39 62.20 63.04 943,500 +0.47(+0.75%)
Apr 06, 2004 62.83 63.36 62.23 62.57 820,100 -0.26(-0.41%)
Apr 05, 2004 62.70 63.10 62.05 62.83 582,900 +0.13(+0.21%)
Apr 02, 2004 63.10 63.10 62.11 62.70 1,921,200 -0.45(-0.71%)
Apr 01, 2004 65.10 65.30 62.61 63.15 1,977,700 -2.13(-3.26%)
Mar 31, 2004 64.10 65.49 63.65 65.28 1,018,700 +1.37(+2.14%)
Mar 30, 2004 62.85 64.22 62.47 63.91 1,465,500 +1.26(+2.01%)
Mar 29, 2004 62.70 62.94 62.45 62.65 805,100 +0.02(+0.03%)
Mar 26, 2004 62.40 63.13 62.30 62.63 722,600 +0.41(+0.66%)
Mar 25, 2004 63.46 63.57 61.61 62.22 1,569,900 -1.11(-1.75%)
Mar 24, 2004 64.62 64.92 63.24 63.33 1,206,400 -1.28(-1.98%)
Mar 23, 2004 65.72 65.74 64.41 64.61 695,000 -0.74(-1.13%)
Mar 22, 2004 65.80 65.90 65.06 65.35 802,200 -0.46(-0.70%)
Mar 19, 2004 66.68 67.06 65.73 65.81 439,300 -0.87(-1.30%)
Mar 18, 2004 66.23 66.80 65.95 66.68 548,800 +0.52(+0.79%)
Mar 17, 2004 65.43 66.64 65.21 66.16 845,400 +0.91(+1.39%)
Mar 16, 2004 64.97 65.25 64.29 65.25 870,100 +0.65(+1.01%)
Mar 15, 2004 64.66 65.48 64.30 64.60 555,000 +0.00(+0.00%)
Mar 12, 2004 64.04 64.71 63.83 64.60 728,200 +0.69(+1.08%)
Mar 11, 2004 64.50 64.92 63.37 63.91 1,292,500 -1.18(-1.81%)
Mar 10, 2004 66.26 66.45 64.77 65.09 795,100 -1.17(-1.77%)
Mar 09, 2004 66.85 66.98 65.79 66.26 743,500 -0.67(-1.00%)
Mar 08, 2004 67.20 67.48 66.79 66.93 524,100 -0.05(-0.07%)
Mar 05, 2004 64.89 67.00 64.89 66.98 887,900 +1.89(+2.90%)
Mar 04, 2004 65.30 65.30 64.75 65.09 382,200 -0.34(-0.52%)
Mar 03, 2004 64.92 65.47 64.41 65.43 718,700 +0.52(+0.80%)
Mar 02, 2004 66.21 66.59 64.65 64.91 1,694,800 -1.30(-1.96%)
Mar 01, 2004 64.75 66.27 64.69 66.21 1,159,700 +1.86(+2.89%)
Feb 27, 2004 62.55 64.52 62.55 64.35 904,600 +2.03(+3.26%)
Feb 26, 2004 62.00 62.49 61.90 62.32 509,800 -0.01(-0.02%)
Feb 25, 2004 61.12 62.45 61.07 62.33 699,700 +0.86(+1.40%)
Feb 24, 2004 61.40 61.82 61.15 61.47 530,300 +0.02(+0.03%)
Feb 23, 2004 61.55 61.83 60.91 61.45 593,400 -0.10(-0.16%)
Feb 20, 2004 62.02 62.29 61.27 61.55 970,000 +0.02(+0.03%)
Feb 19, 2004 61.25 62.07 61.05 61.53 1,035,100 +0.28(+0.46%)
Feb 18, 2004 60.91 61.39 60.46 61.25 967,900 +0.46(+0.76%)
Feb 17, 2004 60.70 60.94 60.51 60.79 1,313,800 +0.45(+0.75%)
Feb 13, 2004 60.37 60.65 59.91 60.34 1,155,600 -0.28(-0.46%)
Feb 12, 2004 60.39 60.74 60.03 60.62 794,300 +0.13(+0.21%)
Feb 11, 2004 59.45 60.73 58.93 60.49 1,106,200 +0.96(+1.61%)
Feb 10, 2004 58.10 59.56 57.88 59.53 1,127,500 +1.43(+2.46%)
Feb 09, 2004 57.26 58.44 57.24 58.10 1,031,800 +1.09(+1.91%)
Feb 06, 2004 56.23 57.16 56.23 57.01 563,200 +0.62(+1.10%)
Feb 05, 2004 57.28 57.48 56.02 56.39 863,400 -0.85(-1.48%)
Feb 04, 2004 57.70 57.72 56.97 57.24 800,200 -0.46(-0.80%)
Feb 03, 2004 57.26 57.91 57.06 57.70 767,300 +0.45(+0.79%)
Feb 02, 2004 56.23 57.76 56.15 57.25 737,100 +0.86(+1.53%)
Jan 30, 2004 56.40 56.70 55.74 56.39 672,000 +0.00(+0.00%)
Jan 29, 2004 56.76 57.16 56.02 56.39 1,129,900 -0.31(-0.55%)
Jan 28, 2004 56.85 57.79 56.53 56.70 1,017,700 -0.47(-0.82%)
Jan 27, 2004 56.87 57.82 56.77 57.17 826,100 +0.03(+0.05%)
Jan 26, 2004 57.43 57.48 56.66 57.14 699,000 -0.29(-0.50%)
Jan 23, 2004 57.60 57.98 57.28 57.43 930,800 -0.02(-0.03%)
Jan 22, 2004 58.68 58.91 57.36 57.45 1,073,700 -1.32(-2.25%)
Jan 21, 2004 58.26 59.02 57.83 58.77 752,200 +0.54(+0.93%)
Jan 20, 2004 57.01 58.32 56.87 58.23 677,400 +1.51(+2.66%)
Jan 16, 2004 56.92 57.03 56.33 56.72 884,500 +0.34(+0.60%)
Jan 15, 2004 57.55 57.95 56.35 56.38 1,023,700 -1.08(-1.88%)
Jan 14, 2004 57.39 57.85 57.10 57.46 654,400 +0.07(+0.12%)
Jan 13, 2004 57.50 58.62 57.34 57.39 1,144,600 -0.11(-0.19%)
Jan 12, 2004 57.25 57.70 56.95 57.50 1,016,300 +0.04(+0.07%)
Jan 09, 2004 56.41 58.33 55.97 57.46 1,564,600 +0.65(+1.14%)
Jan 08, 2004 56.15 57.00 55.76 56.81 1,149,600 +0.75(+1.34%)
Jan 07, 2004 56.20 56.51 55.62 56.06 1,352,400 -0.14(-0.25%)
Jan 06, 2004 55.72 56.22 55.31 56.20 1,532,200 +1.12(+2.03%)
Jan 05, 2004 54.10 55.19 53.92 55.08 989,600 +1.35(+2.51%)
Jan 02, 2004 53.25 53.89 53.24 53.73 643,900 +0.56(+1.05%)
Dec 31, 2003 53.66 53.79 52.61 53.17 787,000 -0.49(-0.91%)
Dec 30, 2003 53.26 53.91 53.20 53.66 703,800 +0.40(+0.75%)
Dec 29, 2003 53.22 53.44 53.10 53.26 655,400 +0.04(+0.08%)
Dec 26, 2003 53.35 53.50 53.16 53.22 319,900 -0.18(-0.34%)
Dec 24, 2003 52.55 53.54 52.29 53.40 371,000 +0.96(+1.83%)
Dec 23, 2003 52.91 52.91 52.16 52.44 800,300 -0.52(-0.98%)
Dec 22, 2003 52.98 53.15 52.77 52.96 718,900 -0.27(-0.51%)
Dec 19, 2003 53.60 54.08 52.88 53.23 1,162,600 -0.27(-0.50%)
Dec 18, 2003 51.25 53.70 51.25 53.50 2,468,700 +2.58(+5.07%)
Dec 17, 2003 50.26 51.09 50.10 50.92 1,570,800 +0.82(+1.64%)
Dec 16, 2003 49.79 50.26 49.79 50.10 1,173,500 +0.42(+0.85%)
Dec 15, 2003 49.97 49.97 49.61 49.68 704,600 -0.50(-1.00%)
Dec 12, 2003 50.10 50.48 50.05 50.18 1,226,200 +0.08(+0.16%)
Dec 11, 2003 50.20 50.25 49.63 50.10 974,000 +0.11(+0.22%)
Dec 10, 2003 49.61 50.45 49.42 49.99 2,464,400 +0.35(+0.71%)
Dec 09, 2003 49.40 50.15 49.09 49.64 3,016,100 +2.16(+4.55%)
Dec 08, 2003 47.15 47.62 46.88 47.48 886,300 +0.49(+1.04%)
Dec 05, 2003 47.11 47.20 46.79 46.99 483,700 -0.19(-0.40%)
Dec 04, 2003 46.16 47.21 46.16 47.18 1,214,500 +0.97(+2.10%)
Dec 03, 2003 46.65 46.82 46.09 46.21 919,000 -0.16(-0.35%)
Dec 02, 2003 46.96 47.08 46.39 46.37 1,302,200 -0.63(-1.34%)
Dec 01, 2003 47.65 47.73 46.66 47.00 1,265,600 -0.37(-0.78%)
Nov 28, 2003 47.64 47.65 47.33 47.37 158,900 -0.23(-0.48%)
Nov 26, 2003 47.25 47.70 47.09 47.60 1,082,100 +0.40(+0.85%)
Nov 25, 2003 47.00 47.29 47.00 47.20 1,083,900 +0.27(+0.58%)
Nov 24, 2003 47.04 47.09 46.82 46.93 1,347,300 -0.09(-0.19%)
Nov 21, 2003 47.62 47.74 46.96 47.02 1,525,900 -0.60(-1.26%)
Nov 20, 2003 48.24 48.25 47.62 47.62 3,175,100 -0.93(-1.92%)
Nov 19, 2003 48.12 48.76 48.12 48.55 2,416,600 +0.47(+0.98%)
Nov 18, 2003 48.55 48.55 47.62 48.08 2,264,100 -0.35(-0.72%)
Nov 17, 2003 48.64 49.97 48.28 48.43 2,330,000 -1.54(-3.08%)
Nov 14, 2003 49.88 50.13 49.40 49.97 618,500 +0.12(+0.24%)
Nov 13, 2003 49.52 49.82 49.42 49.85 1,028,600 +0.15(+0.30%)
Nov 12, 2003 49.56 49.97 49.29 49.70 1,002,500 +0.50(+1.02%)
Nov 11, 2003 49.13 49.33 48.79 49.20 366,200 -0.09(-0.18%)
Nov 10, 2003 49.83 49.96 49.20 49.29 701,200 -0.69(-1.38%)
Nov 07, 2003 49.95 50.14 49.88 49.98 528,700 +0.09(+0.18%)
Nov 06, 2003 50.00 50.18 49.64 49.89 691,400 -0.09(-0.18%)
Nov 05, 2003 50.30 50.72 49.83 49.98 831,300 -0.47(-0.93%)
Nov 04, 2003 50.61 50.78 50.20 50.45 716,100 -0.33(-0.65%)
Nov 03, 2003 51.62 51.65 50.73 50.78 1,254,000 -0.84(-1.63%)
Oct 31, 2003 52.61 52.65 51.62 51.62 1,558,400 -0.83(-1.58%)
Oct 30, 2003 53.83 53.84 52.30 52.45 1,282,500 -1.73(-3.19%)
Oct 29, 2003 54.00 55.25 53.20 54.18 2,214,100 +0.58(+1.08%)
Oct 28, 2003 53.17 53.63 53.07 53.60 538,400 +0.43(+0.81%)
Oct 27, 2003 52.67 53.40 52.51 53.17 443,700 +0.30(+0.57%)
Oct 24, 2003 53.20 53.29 52.60 52.87 323,800 -0.05(-0.09%)
Oct 23, 2003 52.44 52.95 52.02 52.92 323,700 +0.21(+0.40%)
Oct 22, 2003 52.51 52.79 52.27 52.71 449,200 +0.00(+0.00%)
Oct 21, 2003 52.78 52.98 52.56 52.71 556,300 -0.07(-0.13%)
Oct 20, 2003 52.57 53.00 52.40 52.78 351,700 -0.19(-0.36%)
Oct 17, 2003 53.43 53.43 52.65 52.97 475,100 -0.44(-0.82%)
Oct 16, 2003 52.85 53.61 52.85 53.41 247,900 +0.31(+0.58%)
Oct 15, 2003 53.69 53.69 52.82 53.10 490,200 -0.40(-0.75%)
Oct 14, 2003 53.76 53.76 53.16 53.50 417,300 -0.34(-0.63%)
Oct 13, 2003 53.94 53.94 53.62 53.84 441,600 +0.01(+0.02%)
Oct 10, 2003 53.06 53.78 53.12 53.83 383,600 +0.77(+1.45%)
Oct 09, 2003 52.85 53.06 52.51 53.06 404,300 +0.53(+1.01%)
Oct 08, 2003 52.66 52.66 52.22 52.53 495,700 -0.25(-0.47%)
Oct 07, 2003 52.66 52.76 52.05 52.78 461,700 -0.03(-0.06%)
Oct 06, 2003 52.60 52.81 52.50 52.81 505,100 +0.10(+0.19%)
Oct 03, 2003 52.49 53.08 52.39 52.71 966,400 +0.82(+1.58%)
Oct 02, 2003 51.15 51.85 51.13 51.89 634,300 +0.65(+1.27%)
Oct 01, 2003 50.38 51.24 50.33 51.24 568,800 +1.14(+2.28%)
Sep 30, 2003 49.54 50.39 49.17 50.10 613,700 +0.31(+0.62%)
Sep 29, 2003 49.53 49.92 49.25 49.79 412,500 +0.19(+0.38%)
Sep 26, 2003 49.93 49.93 49.30 49.60 489,500 -0.33(-0.66%)
Sep 25, 2003 50.27 50.87 50.10 49.93 557,900 -0.35(-0.70%)
Sep 24, 2003 49.37 50.84 49.85 50.28 974,300 +0.91(+1.84%)
Sep 23, 2003 48.96 49.49 48.96 49.37 709,300 +0.47(+0.96%)
Sep 22, 2003 49.11 49.11 48.96 48.90 386,400 -0.28(-0.57%)
Sep 19, 2003 48.40 49.18 48.29 49.18 493,400 +0.80(+1.65%)
Sep 18, 2003 48.12 48.40 47.71 48.38 617,900 +0.18(+0.37%)
Sep 17, 2003 48.92 48.92 48.05 48.20 463,300 -0.75(-1.53%)
Sep 16, 2003 48.68 48.95 48.39 48.95 380,200 +0.27(+0.55%)
Sep 15, 2003 48.95 48.98 48.37 48.68 372,200 -0.20(-0.41%)
Sep 12, 2003 48.56 48.94 48.37 48.88 495,700 +0.21(+0.43%)
Sep 11, 2003 48.90 49.08 48.55 48.67 581,500 -0.35(-0.71%)
Sep 10, 2003 49.30 49.47 48.90 49.02 629,200 -0.65(-1.31%)
Sep 09, 2003 49.44 50.06 48.94 49.67 1,111,000 +0.47(+0.96%)
Sep 08, 2003 48.97 49.21 48.64 49.20 412,800 +0.75(+1.55%)
Sep 05, 2003 48.20 48.49 47.57 48.45 564,200 +0.30(+0.62%)
Sep 04, 2003 48.31 48.42 47.93 48.15 411,500 -0.16(-0.33%)
Sep 03, 2003 47.78 48.43 47.57 48.31 672,500 +0.36(+0.75%)
Sep 02, 2003 47.65 48.05 47.50 47.95 649,200 +0.80(+1.70%)
Aug 29, 2003 46.73 47.15 46.53 47.15 340,200 +0.22(+0.47%)
Aug 28, 2003 46.40 46.98 46.08 46.93 372,000 +0.45(+0.97%)
Aug 27, 2003 46.40 46.61 46.16 46.48 364,300 +0.18(+0.39%)
Aug 26, 2003 46.85 46.97 45.95 46.30 606,200 -0.80(-1.70%)
Aug 25, 2003 46.46 47.16 46.46 47.10 579,400 +0.79(+1.71%)
Aug 22, 2003 47.07 47.16 46.30 46.31 256,800 -0.65(-1.38%)
Aug 21, 2003 46.73 47.13 46.57 46.96 481,400 +0.46(+0.99%)
Aug 20, 2003 46.03 46.50 45.52 46.50 1,104,600 +0.46(+1.00%)
Aug 19, 2003 46.46 46.60 45.85 46.04 545,500 -0.57(-1.22%)
Aug 18, 2003 47.00 47.00 46.35 46.61 439,900 -0.14(-0.30%)
Aug 15, 2003 47.20 47.27 46.56 46.75 403,700 -0.18(-0.38%)
Aug 14, 2003 47.15 47.27 46.54 46.93 683,100 -0.18(-0.38%)
Aug 13, 2003 47.30 47.34 46.69 47.11 904,800 +0.13(+0.28%)
Aug 12, 2003 47.00 47.00 46.54 46.98 437,400 -0.02(-0.04%)
Aug 11, 2003 47.28 47.54 46.76 47.00 663,400 -0.28(-0.59%)
Aug 08, 2003 47.75 47.75 46.97 47.28 622,900 +0.08(+0.17%)
Aug 07, 2003 45.97 47.28 45.90 47.20 864,900 +1.39(+3.03%)
Aug 06, 2003 45.37 45.85 45.04 45.81 711,900 +0.48(+1.06%)
Aug 05, 2003 45.65 45.73 45.18 45.33 866,600 -0.44(-0.96%)
Aug 04, 2003 46.37 46.42 45.60 45.77 521,200 -0.60(-1.29%)
Aug 01, 2003 46.86 47.10 45.83 46.37 940,200 -0.60(-1.28%)
Jul 31, 2003 47.48 47.74 46.94 46.97 985,000 -0.48(-1.01%)
Jul 30, 2003 47.81 47.94 47.43 47.45 980,600 -0.35(-0.73%)
Jul 29, 2003 46.00 48.50 46.00 47.80 1,473,100 +0.60(+1.27%)
Jul 28, 2003 48.15 48.16 47.00 47.20 1,802,800 -0.92(-1.91%)
Jul 25, 2003 48.90 49.25 47.90 48.12 2,581,700 -0.68(-1.39%)
Jul 24, 2003 49.00 49.46 48.70 48.80 569,000 -0.20(-0.41%)
Jul 23, 2003 48.87 49.10 48.73 49.00 563,700 +0.15(+0.31%)
Jul 22, 2003 48.60 49.13 48.51 48.85 744,600 +0.10(+0.21%)
Jul 21, 2003 48.75 49.16 48.51 48.75 931,800 +0.02(+0.04%)
Jul 18, 2003 48.60 48.90 48.25 48.73 522,700 +0.62(+1.29%)
Jul 17, 2003 47.83 48.24 47.59 48.11 452,800 +0.28(+0.59%)
Jul 16, 2003 47.60 48.15 47.59 47.83 659,200 +0.17(+0.36%)
Jul 15, 2003 47.53 47.78 47.00 47.66 655,700 +0.14(+0.29%)
Jul 14, 2003 48.09 48.11 47.39 47.52 562,700 -0.47(-0.98%)
Jul 11, 2003 48.30 48.40 47.67 47.99 432,200 -0.36(-0.74%)
Jul 10, 2003 48.84 48.85 47.96 48.35 458,700 -0.69(-1.41%)
Jul 09, 2003 48.35 49.23 48.30 49.04 467,600 +0.77(+1.60%)
Jul 08, 2003 48.35 48.43 48.10 48.27 603,800 -0.07(-0.14%)
Jul 07, 2003 48.50 48.70 48.18 48.34 395,700 -0.11(-0.23%)
Jul 03, 2003 48.90 48.90 48.17 48.45 346,500 -0.55(-1.12%)
Jul 02, 2003 49.53 49.53 49.53 49.00 440,900 -0.53(-1.07%)
Jul 01, 2003 49.18 49.56 48.44 49.53 465,300 +0.35(+0.71%)
Jun 30, 2003 50.05 50.25 49.15 49.18 597,500 -0.11(-0.22%)
Jun 27, 2003 49.50 49.85 49.13 49.29 355,800 -0.33(-0.67%)
Jun 26, 2003 50.20 50.42 49.41 49.62 537,100 -0.64(-1.27%)
Jun 25, 2003 50.21 51.00 50.11 50.26 614,200 +0.11(+0.22%)
Jun 24, 2003 49.95 50.35 49.76 50.15 507,700 +0.20(+0.40%)
Jun 23, 2003 50.02 51.31 49.51 49.95 393,100 -0.07(-0.14%)
Jun 20, 2003 49.50 50.20 48.97 50.02 964,000 +1.05(+2.14%)
Jun 19, 2003 49.00 49.40 48.40 48.97 405,300 -0.20(-0.41%)
Jun 18, 2003 49.29 49.64 48.77 49.17 340,300 -0.12(-0.24%)
Jun 17, 2003 49.74 49.96 49.20 49.29 480,900 -0.40(-0.80%)
Jun 16, 2003 49.65 49.92 48.85 49.69 432,300 +0.04(+0.08%)
Jun 13, 2003 50.31 50.50 49.27 49.65 340,900 -0.91(-1.80%)
Jun 12, 2003 51.45 51.50 50.10 50.56 534,200 -0.50(-0.98%)
Jun 11, 2003 49.19 51.19 49.14 51.06 624,500 +1.95(+3.97%)
Jun 10, 2003 48.85 49.33 48.85 49.11 608,700 +0.41(+0.84%)
Jun 09, 2003 48.62 48.99 48.59 48.70 456,200 -0.17(-0.35%)
Jun 06, 2003 49.20 49.45 48.64 48.87 498,000 -0.15(-0.31%)
Jun 05, 2003 48.90 49.26 48.68 49.02 423,500 -0.08(-0.16%)
Jun 04, 2003 49.00 49.47 48.63 49.10 621,600 +0.10(+0.20%)
Jun 03, 2003 49.30 49.30 48.49 49.00 542,800 -0.18(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.