Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.550 5.650 5.450 5.650 15,782 +0.20(+3.67%)
May 30, 2017 5.500 5.500 5.350 5.450 6,748 -0.05(-0.91%)
May 26, 2017 5.869 5.869 5.450 5.500 5,281 +0.05(+0.92%)
May 25, 2017 5.550 5.550 5.400 5.450 3,618 -0.10(-1.80%)
May 24, 2017 5.558 5.558 5.300 5.550 19,669 -0.05(-0.89%)
May 23, 2017 5.500 5.600 5.405 5.600 17,735 +0.10(+1.82%)
May 22, 2017 5.500 5.600 5.400 5.500 15,344 +0.00(+0.00%)
May 19, 2017 5.500 5.500 5.450 5.500 7,493 +0.05(+0.92%)
May 18, 2017 5.350 5.550 5.350 5.450 13,092 +0.10(+1.87%)
May 17, 2017 5.550 5.550 5.250 5.350 54,359 -0.30(-5.31%)
May 16, 2017 5.650 5.744 5.600 5.650 2,497 -0.05(-0.88%)
May 15, 2017 6.000 6.000 5.650 5.700 12,901 -0.25(-4.20%)
May 12, 2017 5.750 6.049 5.700 5.950 30,070 +0.25(+4.39%)
May 11, 2017 5.800 5.850 5.700 5.700 13,334 -0.15(-2.56%)
May 10, 2017 5.900 6.000 5.800 5.850 15,368 -0.15(-2.50%)
May 09, 2017 6.100 6.150 6.000 6.000 13,202 -0.05(-0.83%)
May 08, 2017 6.150 6.150 6.050 6.050 36,455 -0.05(-0.82%)
May 05, 2017 6.100 6.150 5.900 6.100 67,150 +0.00(+0.00%)
May 04, 2017 6.150 6.300 6.050 6.100 27,360 -0.05(-0.81%)
May 03, 2017 6.100 6.250 6.100 6.150 20,917 +0.05(+0.82%)
May 02, 2017 6.200 6.200 6.100 6.100 11,294 +0.00(+0.00%)
May 01, 2017 6.250 6.290 6.100 6.100 17,403 -0.15(-2.40%)
Apr 28, 2017 6.100 6.250 6.100 6.250 18,222 +0.15(+2.46%)
Apr 27, 2017 6.100 6.200 6.100 6.100 8,139 +0.00(+0.00%)
Apr 26, 2017 6.200 6.250 6.100 6.100 16,978 -0.10(-1.61%)
Apr 25, 2017 6.150 6.200 6.150 6.200 2,871 +0.00(+0.00%)
Apr 24, 2017 6.200 6.250 6.100 6.200 10,106 +0.00(+0.00%)
Apr 21, 2017 6.100 6.250 6.100 6.200 20,627 +0.10(+1.64%)
Apr 20, 2017 6.100 6.221 6.100 6.100 14,286 +0.00(+0.00%)
Apr 19, 2017 6.150 6.250 6.100 6.100 15,315 +0.00(+0.00%)
Apr 18, 2017 6.250 6.250 6.100 6.100 44,107 -0.20(-3.17%)
Apr 17, 2017 6.200 6.400 6.150 6.300 28,949 +0.10(+1.61%)
Apr 13, 2017 6.150 6.200 6.126 6.200 7,658 +0.05(+0.81%)
Apr 12, 2017 6.100 6.200 6.100 6.150 20,065 +0.05(+0.82%)
Apr 11, 2017 6.150 6.150 6.050 6.100 9,010 -0.05(-0.81%)
Apr 10, 2017 6.050 6.150 6.025 6.150 22,023 +0.10(+1.65%)
Apr 07, 2017 5.900 6.050 5.800 6.050 54,788 +0.25(+4.31%)
Apr 06, 2017 5.800 5.950 5.800 5.800 14,323 +0.00(+0.00%)
Apr 05, 2017 5.900 6.050 5.750 5.800 34,938 -0.10(-1.69%)
Apr 04, 2017 6.040 6.050 5.900 5.900 22,209 -0.05(-0.84%)
Apr 03, 2017 6.150 6.200 5.950 5.950 19,561 -0.20(-3.25%)
Mar 31, 2017 5.900 6.200 5.900 6.150 141,454 +0.25(+4.24%)
Mar 30, 2017 6.050 6.150 5.900 5.900 48,107 -0.15(-2.48%)
Mar 29, 2017 6.150 6.150 6.050 6.050 17,608 -0.15(-2.42%)
Mar 28, 2017 6.150 6.200 6.100 6.200 11,490 +0.04(+0.60%)
Mar 27, 2017 6.100 6.200 6.046 6.163 36,280 +0.06(+1.03%)
Mar 24, 2017 6.200 6.200 6.000 6.100 24,348 -0.10(-1.61%)
Mar 23, 2017 6.150 6.200 6.150 6.200 4,234 +0.10(+1.64%)
Mar 22, 2017 6.150 6.200 6.100 6.100 15,200 -0.05(-0.81%)
Mar 21, 2017 6.155 6.250 6.150 6.150 15,156 -0.05(-0.81%)
Mar 20, 2017 6.350 6.350 6.200 6.200 7,270 -0.10(-1.59%)
Mar 17, 2017 6.250 6.300 6.200 6.300 17,760 +0.10(+1.61%)
Mar 16, 2017 6.250 6.300 6.150 6.200 35,072 -0.05(-0.80%)
Mar 15, 2017 6.300 6.350 6.200 6.250 18,499 +0.00(+0.00%)
Mar 14, 2017 6.100 6.250 6.100 6.250 14,486 +0.10(+1.63%)
Mar 13, 2017 6.200 6.300 6.050 6.150 48,781 -0.05(-0.81%)
Mar 10, 2017 6.101 6.250 6.001 6.200 34,488 +0.05(+0.81%)
Mar 09, 2017 6.291 6.300 6.150 6.150 28,774 -0.15(-2.38%)
Mar 08, 2017 6.050 6.300 6.025 6.300 14,821 +0.20(+3.28%)
Mar 07, 2017 6.100 6.150 6.025 6.100 33,475 -0.05(-0.81%)
Mar 06, 2017 6.250 6.250 6.100 6.150 33,538 -0.10(-1.60%)
Mar 03, 2017 6.300 6.300 6.200 6.250 35,769 +0.00(+0.00%)
Mar 02, 2017 6.334 6.350 6.250 6.250 14,368 +0.00(+0.00%)
Mar 01, 2017 6.300 6.350 6.250 6.250 9,926 -0.05(-0.79%)
Feb 28, 2017 6.300 6.350 6.300 6.300 9,464 -0.05(-0.79%)
Feb 27, 2017 6.300 6.400 6.300 6.350 16,805 -0.05(-0.78%)
Feb 24, 2017 6.300 6.400 6.300 6.400 15,333 +0.10(+1.59%)
Feb 23, 2017 6.350 6.350 6.300 6.300 5,869 +0.05(+0.80%)
Feb 22, 2017 6.300 6.450 6.250 6.250 60,063 -0.05(-0.79%)
Feb 21, 2017 6.450 6.450 6.300 6.300 26,532 -0.15(-2.33%)
Feb 17, 2017 6.450 6.450 6.450 0 +0.05(+0.78%)
Feb 16, 2017 6.350 6.450 6.300 6.400 19,849 +0.05(+0.79%)
Feb 15, 2017 6.300 6.400 6.275 6.350 32,099 +0.05(+0.79%)
Feb 14, 2017 6.400 6.400 6.300 6.300 31,507 -0.05(-0.79%)
Feb 13, 2017 6.400 6.400 6.300 6.350 25,776 +0.00(+0.00%)
Feb 10, 2017 6.400 6.400 6.300 6.350 16,896 +0.00(+0.00%)
Feb 09, 2017 6.300 6.400 6.300 6.350 48,290 +0.00(+0.00%)
Feb 08, 2017 6.400 6.450 6.300 6.350 45,381 -0.10(-1.55%)
Feb 07, 2017 6.500 6.550 6.450 6.450 21,443 -0.05(-0.77%)
Feb 06, 2017 6.450 6.500 6.435 6.500 10,522 +0.00(+0.00%)
Feb 03, 2017 6.430 6.500 6.350 6.500 34,989 +0.05(+0.78%)
Feb 02, 2017 6.550 6.550 6.400 6.450 5,857 -0.05(-0.77%)
Feb 01, 2017 6.500 6.550 6.400 6.500 17,987 +0.15(+2.36%)
Jan 31, 2017 6.350 6.400 6.350 6.350 11,426 -0.10(-1.55%)
Jan 30, 2017 6.350 6.450 6.300 6.450 4,566 +0.05(+0.78%)
Jan 27, 2017 6.405 6.450 6.350 6.400 19,586 +0.05(+0.79%)
Jan 26, 2017 6.500 6.650 6.300 6.350 63,190 -0.05(-0.78%)
Jan 25, 2017 6.600 6.600 6.400 6.400 24,286 -0.15(-2.29%)
Jan 24, 2017 6.450 6.550 6.400 6.550 57,348 +0.05(+0.77%)
Jan 23, 2017 6.450 6.500 6.400 6.500 102,170 +0.00(+0.00%)
Jan 20, 2017 6.320 6.500 6.300 6.500 23,357 +0.05(+0.78%)
Jan 19, 2017 6.350 6.450 6.300 6.450 13,621 +0.00(+0.00%)
Jan 18, 2017 6.250 6.500 6.250 6.450 10,534 +0.15(+2.38%)
Jan 17, 2017 6.300 6.400 6.300 6.300 18,146 +0.00(+0.00%)
Jan 13, 2017 6.300 6.300 6.300 0 -0.10(-1.56%)
Jan 12, 2017 6.400 6.500 6.400 6.400 14,043 -0.05(-0.78%)
Jan 11, 2017 6.400 6.500 6.399 6.450 26,646 +0.00(+0.00%)
Jan 10, 2017 6.200 6.450 6.200 6.450 20,792 +0.20(+3.20%)
Jan 09, 2017 6.350 6.350 6.250 6.250 19,433 -0.05(-0.79%)
Jan 06, 2017 6.400 6.500 6.200 6.300 82,503 -0.15(-2.33%)
Jan 05, 2017 6.350 6.450 6.300 6.450 16,025 +0.05(+0.78%)
Jan 04, 2017 6.450 6.500 6.200 6.400 27,267 +0.00(+0.00%)
Jan 03, 2017 6.350 6.400 6.300 6.400 9,113 +0.05(+0.79%)
Dec 30, 2016 6.350 6.350 6.350 0 +0.05(+0.79%)
Dec 29, 2016 6.325 6.350 6.250 6.300 41,111 +0.05(+0.80%)
Dec 28, 2016 6.300 6.350 6.200 6.250 16,432 +0.00(+0.00%)
Dec 27, 2016 6.493 6.500 6.150 6.250 46,254 -0.25(-3.85%)
Dec 23, 2016 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 22, 2016 6.450 6.500 6.400 6.500 14,006 +0.00(+0.00%)
Dec 21, 2016 6.500 6.500 6.350 6.500 32,702 +0.05(+0.78%)
Dec 20, 2016 6.250 6.500 6.250 6.450 31,318 +0.10(+1.57%)
Dec 19, 2016 6.400 6.500 6.200 6.350 63,601 -0.15(-2.31%)
Dec 16, 2016 6.711 6.711 6.400 6.500 76,606 -0.15(-2.26%)
Dec 15, 2016 6.550 6.700 6.550 6.650 15,661 +0.00(+0.00%)
Dec 14, 2016 6.650 6.900 6.505 6.650 19,468 +0.00(+0.00%)
Dec 13, 2016 6.250 6.650 6.250 6.650 16,778 +0.43(+6.83%)
Dec 12, 2016 6.150 6.300 6.150 6.225 21,312 +0.12(+2.05%)
Dec 09, 2016 6.200 6.250 6.100 6.100 54,670 -0.05(-0.81%)
Dec 08, 2016 6.150 6.250 6.150 6.150 15,137 +0.00(+0.00%)
Dec 07, 2016 6.100 6.300 6.100 6.150 11,415 +0.05(+0.82%)
Dec 06, 2016 6.200 6.250 6.100 6.100 25,525 -0.15(-2.40%)
Dec 05, 2016 6.100 6.300 6.100 6.250 32,697 +0.10(+1.63%)
Dec 02, 2016 6.100 6.300 6.100 6.150 25,587 +0.00(+0.00%)
Dec 01, 2016 6.100 6.350 6.100 6.150 36,218 +0.00(+0.00%)
Nov 30, 2016 6.390 6.400 6.050 6.150 24,776 +0.00(+0.00%)
Nov 29, 2016 6.250 6.350 6.062 6.150 29,238 -0.05(-0.81%)
Nov 28, 2016 6.050 6.250 6.050 6.200 24,934 +0.00(+0.00%)
Nov 25, 2016 6.200 6.200 5.950 6.200 164,546 +0.00(+0.00%)
Nov 23, 2016 6.200 6.200 6.200 0 +0.05(+0.81%)
Nov 22, 2016 6.050 6.350 6.000 6.150 14,877 +0.10(+1.65%)
Nov 21, 2016 6.000 6.100 5.950 6.050 117,121 +0.00(+0.00%)
Nov 18, 2016 6.150 6.150 5.950 6.050 21,686 -0.10(-1.63%)
Nov 17, 2016 6.200 6.250 6.150 6.150 6,083 +0.00(+0.00%)
Nov 16, 2016 6.200 6.250 6.150 6.150 12,951 -0.05(-0.81%)
Nov 15, 2016 6.150 6.250 6.000 6.200 11,913 +0.00(+0.00%)
Nov 14, 2016 6.050 6.250 6.000 6.200 50,247 +0.20(+3.33%)
Nov 11, 2016 6.050 6.200 5.950 6.000 99,034 -0.05(-0.83%)
Nov 10, 2016 6.000 6.250 5.950 6.050 18,343 -0.05(-0.82%)
Nov 09, 2016 5.850 6.150 5.750 6.100 19,376 +0.20(+3.39%)
Nov 08, 2016 6.150 6.300 5.850 5.900 18,035 -0.30(-4.84%)
Nov 07, 2016 6.500 6.500 6.100 6.200 46,622 -0.20(-3.13%)
Nov 04, 2016 6.350 6.550 6.350 6.400 42,806 +0.10(+1.59%)
Nov 03, 2016 6.300 6.450 6.150 6.300 42,671 -0.05(-0.79%)
Nov 02, 2016 5.750 6.350 5.350 6.350 41,240 +0.35(+5.83%)
Nov 01, 2016 6.450 6.450 5.950 6.000 95,791 -0.35(-5.51%)
Oct 31, 2016 6.600 6.600 6.350 6.350 50,240 -0.25(-3.79%)
Oct 28, 2016 6.400 6.700 6.350 6.600 37,471 +0.20(+3.12%)
Oct 27, 2016 6.700 6.700 6.300 6.400 85,620 -0.30(-4.48%)
Oct 26, 2016 6.850 6.850 6.600 6.700 8,787 -0.10(-1.47%)
Oct 25, 2016 6.900 6.950 6.800 6.800 28,897 -0.10(-1.45%)
Oct 24, 2016 6.950 7.149 6.850 6.900 26,942 -0.05(-0.72%)
Oct 21, 2016 7.000 7.050 6.850 6.950 34,561 -0.05(-0.71%)
Oct 20, 2016 7.050 7.108 6.922 7.000 34,932 -0.10(-1.41%)
Oct 19, 2016 7.100 7.200 6.950 7.100 17,141 -0.05(-0.70%)
Oct 18, 2016 7.050 7.200 6.965 7.150 33,774 +0.15(+2.14%)
Oct 17, 2016 7.200 7.200 6.800 7.000 31,070 -0.11(-1.55%)
Oct 14, 2016 7.230 7.270 7.050 7.110 23,959 -0.14(-1.93%)
Oct 13, 2016 7.340 7.340 7.170 7.250 18,360 -0.01(-0.14%)
Oct 12, 2016 7.250 7.460 7.250 7.260 6,949 -0.01(-0.14%)
Oct 11, 2016 7.170 7.330 7.170 7.270 29,047 +0.10(+1.39%)
Oct 10, 2016 7.270 7.330 7.150 7.170 23,609 -0.12(-1.65%)
Oct 07, 2016 7.260 7.325 7.194 7.290 24,331 -0.04(-0.55%)
Oct 06, 2016 7.260 7.440 7.260 7.330 12,307 +0.03(+0.41%)
Oct 05, 2016 7.360 7.430 7.270 7.300 43,667 -0.03(-0.41%)
Oct 04, 2016 7.350 7.460 7.170 7.330 41,613 -0.04(-0.54%)
Oct 03, 2016 7.200 7.452 7.200 7.370 55,739 +0.02(+0.27%)
Sep 30, 2016 7.270 7.490 7.160 7.350 39,529 +0.04(+0.55%)
Sep 29, 2016 7.590 7.590 7.260 7.310 44,620 -0.24(-3.18%)
Sep 28, 2016 7.660 7.660 7.450 7.550 107,351 -0.06(-0.79%)
Sep 27, 2016 7.470 7.792 7.470 7.610 53,975 +0.20(+2.70%)
Sep 26, 2016 7.850 7.950 7.290 7.410 154,007 -0.38(-4.88%)
Sep 23, 2016 7.200 7.900 6.950 7.790 254,759 +0.90(+13.06%)
Sep 22, 2016 6.930 7.090 6.870 6.890 17,318 -0.09(-1.29%)
Sep 21, 2016 6.990 7.000 6.840 6.980 17,391 -0.01(-0.14%)
Sep 20, 2016 6.820 6.990 6.740 6.990 68,406 +0.25(+3.71%)
Sep 19, 2016 6.600 6.790 6.600 6.740 30,228 +0.14(+2.12%)
Sep 16, 2016 6.270 6.720 6.250 6.600 82,174 +0.31(+4.93%)
Sep 15, 2016 6.290 6.350 6.210 6.290 14,230 +0.03(+0.48%)
Sep 14, 2016 6.220 6.290 6.040 6.260 29,656 +0.05(+0.81%)
Sep 13, 2016 6.400 6.420 6.200 6.210 39,715 -0.17(-2.66%)
Sep 12, 2016 6.370 6.470 6.280 6.380 50,159 +0.00(+0.00%)
Sep 09, 2016 6.240 6.450 6.220 6.380 43,576 +0.08(+1.27%)
Sep 08, 2016 6.260 6.330 6.220 6.300 33,118 +0.05(+0.80%)
Sep 07, 2016 6.250 6.380 6.230 6.250 67,479 +0.05(+0.81%)
Sep 06, 2016 6.250 6.360 6.100 6.200 59,302 +0.05(+0.81%)
Sep 02, 2016 6.190 6.150 6.150 6.150 60,000 -0.03(-0.49%)
Sep 01, 2016 6.230 6.310 6.180 6.180 38,305 -0.07(-1.12%)
Aug 31, 2016 6.055 6.250 5.940 6.250 35,324 +0.26(+4.34%)
Aug 30, 2016 6.100 6.110 5.980 5.990 127,682 -0.11(-1.80%)
Aug 29, 2016 6.020 6.100 5.950 6.100 54,737 +0.13(+2.18%)
Aug 26, 2016 5.990 6.130 5.941 5.970 15,796 -0.06(-1.00%)
Aug 25, 2016 6.100 6.150 5.980 6.030 48,910 -0.07(-1.15%)
Aug 24, 2016 5.940 6.100 5.940 6.100 43,213 +0.13(+2.18%)
Aug 23, 2016 5.900 5.980 5.890 5.970 10,317 +0.11(+1.88%)
Aug 22, 2016 5.940 5.970 5.817 5.860 10,000 -0.07(-1.18%)
Aug 19, 2016 5.850 5.970 5.840 5.930 7,910 +0.08(+1.37%)
Aug 18, 2016 5.830 5.870 5.830 5.850 6,571 -0.02(-0.34%)
Aug 17, 2016 5.870 5.870 5.790 5.870 25,401 +0.00(+0.00%)
Aug 16, 2016 5.730 5.870 5.700 5.870 39,788 +0.12(+2.09%)
Aug 15, 2016 5.810 5.960 5.697 5.750 52,602 -0.10(-1.71%)
Aug 12, 2016 5.880 5.880 5.710 5.850 55,263 +0.01(+0.17%)
Aug 11, 2016 5.880 5.960 5.820 5.840 42,233 -0.03(-0.51%)
Aug 10, 2016 5.770 5.880 5.680 5.870 14,914 +0.04(+0.69%)
Aug 09, 2016 5.740 5.885 5.740 5.830 49,979 +0.09(+1.57%)
Aug 08, 2016 5.660 5.765 5.650 5.740 56,236 +0.09(+1.59%)
Aug 05, 2016 5.630 5.680 5.610 5.650 44,627 +0.05(+0.89%)
Aug 04, 2016 5.660 5.690 5.570 5.600 68,132 +0.03(+0.54%)
Aug 03, 2016 5.690 5.720 5.550 5.570 133,482 -0.04(-0.71%)
Aug 02, 2016 5.310 5.720 5.250 5.610 95,072 +0.39(+7.47%)
Aug 01, 2016 5.200 5.260 5.130 5.220 9,102 +0.05(+0.97%)
Jul 29, 2016 5.319 5.530 5.150 5.170 33,822 -0.16(-3.00%)
Jul 28, 2016 5.540 5.540 5.308 5.330 6,876 -0.18(-3.27%)
Jul 27, 2016 5.600 5.600 5.452 5.510 16,713 +0.00(+0.00%)
Jul 26, 2016 5.500 5.890 5.460 5.510 21,007 +0.11(+2.04%)
Jul 25, 2016 5.400 5.460 5.331 5.400 4,375 -0.05(-0.92%)
Jul 22, 2016 5.350 5.450 5.350 5.450 14,446 +0.05(+0.93%)
Jul 21, 2016 5.340 5.400 5.289 5.400 5,810 +0.01(+0.19%)
Jul 20, 2016 5.270 5.390 5.220 5.390 44,895 +0.12(+2.28%)
Jul 19, 2016 5.246 5.300 5.170 5.270 17,832 +0.10(+1.93%)
Jul 18, 2016 5.100 5.210 5.070 5.170 42,127 +0.00(+0.00%)
Jul 15, 2016 5.010 5.190 5.008 5.170 12,170 +0.18(+3.61%)
Jul 14, 2016 5.020 5.040 4.980 4.990 113,105 +0.02(+0.40%)
Jul 13, 2016 4.960 5.030 4.960 4.970 19,567 +0.01(+0.20%)
Jul 12, 2016 4.960 5.030 4.950 4.960 13,944 +0.00(+0.00%)
Jul 11, 2016 5.000 5.008 4.930 4.960 50,138 +0.00(+0.00%)
Jul 08, 2016 4.970 4.980 4.930 4.960 47,059 -0.02(-0.40%)
Jul 07, 2016 4.880 5.000 4.880 4.980 10,282 -0.01(-0.20%)
Jul 06, 2016 4.990 5.040 4.920 4.990 33,187 -0.02(-0.40%)
Jul 05, 2016 5.052 5.052 4.880 5.010 13,764 +0.08(+1.62%)
Jul 01, 2016 4.990 4.930 4.930 4.930 9,800 -0.07(-1.40%)
Jun 30, 2016 4.910 5.010 4.897 5.000 19,021 +0.07(+1.42%)
Jun 29, 2016 4.810 4.960 4.810 4.930 10,387 +0.13(+2.71%)
Jun 28, 2016 4.890 4.960 4.800 4.800 12,074 -0.04(-0.83%)
Jun 27, 2016 4.800 4.880 4.800 4.840 13,103 +0.04(+0.83%)
Jun 24, 2016 4.880 4.970 4.770 4.800 54,733 -0.17(-3.42%)
Jun 23, 2016 5.030 5.060 4.960 4.970 21,021 -0.06(-1.19%)
Jun 22, 2016 5.047 5.060 4.990 5.030 14,867 +0.01(+0.20%)
Jun 21, 2016 4.920 5.060 4.920 5.020 58,093 +0.00(+0.00%)
Jun 20, 2016 5.060 5.100 5.020 5.020 15,590 +0.02(+0.40%)
Jun 17, 2016 5.030 5.130 4.980 5.000 67,746 +0.01(+0.20%)
Jun 16, 2016 5.050 5.050 4.920 4.990 7,175 -0.06(-1.19%)
Jun 15, 2016 4.960 5.090 4.960 5.050 17,579 +0.07(+1.41%)
Jun 14, 2016 5.030 5.030 4.950 4.980 5,241 -0.02(-0.40%)
Jun 13, 2016 5.117 5.117 4.870 5.000 14,997 -0.01(-0.20%)
Jun 10, 2016 5.130 5.160 5.010 5.010 11,939 -0.13(-2.53%)
Jun 09, 2016 5.100 5.150 5.090 5.140 4,575 +0.03(+0.59%)
Jun 08, 2016 5.140 5.210 5.000 5.110 22,637 -0.01(-0.20%)
Jun 07, 2016 5.100 5.220 5.100 5.120 6,371 +0.02(+0.39%)
Jun 06, 2016 5.110 5.169 5.080 5.100 14,256 +0.00(+0.00%)
Jun 03, 2016 5.160 5.160 5.024 5.100 9,318 -0.03(-0.58%)
Jun 02, 2016 4.960 5.170 4.960 5.130 9,902 +0.15(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.