Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.982 9.337 8.457 9.337 219,636 +0.01(+0.09%)
May 28, 2009 9.963 10.17 8.703 9.328 153,886 -0.48(-4.91%)
May 27, 2009 9.895 10.16 9.675 9.810 246,072 -0.20(-2.03%)
May 26, 2009 9.007 10.31 9.007 10.01 385,184 +0.86(+9.43%)
May 22, 2009 9.015 9.244 8.829 9.151 196,065 +0.19(+2.08%)
May 21, 2009 8.263 9.184 8.144 8.965 240,642 +0.46(+5.37%)
May 20, 2009 8.601 9.049 8.474 8.508 184,948 -0.03(-0.40%)
May 19, 2009 8.516 8.855 8.314 8.542 136,482 -0.01(-0.10%)
May 18, 2009 8.220 8.593 7.916 8.550 124,346 +0.46(+5.64%)
May 15, 2009 8.018 8.314 7.857 8.094 148,159 +0.08(+0.95%)
May 14, 2009 7.798 8.322 7.552 8.018 147,391 +0.30(+3.95%)
May 13, 2009 8.195 8.398 7.544 7.713 177,774 -0.66(-7.88%)
May 12, 2009 8.500 8.610 7.950 8.373 139,291 -0.09(-1.10%)
May 11, 2009 8.745 8.939 8.330 8.466 87,348 -0.52(-5.74%)
May 08, 2009 8.703 9.049 8.457 8.982 185,853 +0.46(+5.36%)
May 07, 2009 9.616 9.616 8.457 8.525 109,542 -0.92(-9.76%)
May 06, 2009 9.624 9.633 8.939 9.447 127,631 -0.06(-0.62%)
May 05, 2009 9.582 9.624 9.108 9.506 151,761 -0.13(-1.32%)
May 04, 2009 8.897 9.726 8.812 9.633 224,186 +0.88(+10.05%)
May 01, 2009 8.669 9.092 8.440 8.753 308,375 +0.08(+0.98%)
Apr 30, 2009 9.015 9.202 8.652 8.669 262,962 -0.23(-2.57%)
Apr 29, 2009 8.593 9.303 8.593 8.897 292,568 +0.49(+5.84%)
Apr 28, 2009 8.119 8.762 8.034 8.407 201,512 +0.29(+3.54%)
Apr 27, 2009 8.745 8.863 7.865 8.119 371,664 -0.86(-9.60%)
Apr 24, 2009 8.694 9.176 8.390 8.982 375,023 +0.37(+4.32%)
Apr 23, 2009 8.762 9.261 8.237 8.610 334,991 -0.12(-1.36%)
Apr 22, 2009 8.550 9.210 8.314 8.728 290,758 -0.08(-0.96%)
Apr 21, 2009 7.527 8.812 7.332 8.812 294,452 +1.16(+15.14%)
Apr 20, 2009 8.440 8.440 7.603 7.654 201,128 -1.07(-12.22%)
Apr 17, 2009 8.525 8.804 8.373 8.719 223,524 +0.20(+2.38%)
Apr 16, 2009 8.457 8.922 8.085 8.516 212,062 +0.14(+1.61%)
Apr 15, 2009 7.595 8.407 7.595 8.381 249,423 +0.65(+8.42%)
Apr 14, 2009 8.034 8.407 7.552 7.730 207,708 -0.42(-5.19%)
Apr 13, 2009 8.220 8.407 7.721 8.153 215,194 -0.21(-2.53%)
Apr 09, 2009 8.051 8.525 7.933 8.364 328,636 +0.54(+6.92%)
Apr 08, 2009 7.349 7.848 7.155 7.823 273,802 +0.52(+7.06%)
Apr 07, 2009 7.848 7.984 6.952 7.307 372,381 -0.69(-8.67%)
Apr 06, 2009 7.789 8.018 7.578 8.001 242,403 +0.02(+0.21%)
Apr 03, 2009 7.755 7.984 7.366 7.984 317,144 +0.28(+3.62%)
Apr 02, 2009 7.324 8.034 7.138 7.705 407,164 +0.61(+8.58%)
Apr 01, 2009 6.301 7.096 6.132 7.096 274,130 +0.67(+10.39%)
Mar 31, 2009 6.453 6.588 6.351 6.428 213,203 +0.08(+1.33%)
Mar 30, 2009 6.791 6.808 6.216 6.343 248,355 -1.15(-15.35%)
Mar 26, 2009 6.867 7.493 6.690 7.493 424,883 +0.79(+11.73%)
Mar 25, 2009 6.910 7.442 6.174 6.707 265,004 -0.12(-1.73%)
Mar 24, 2009 7.806 7.806 6.757 6.825 210,958 -1.08(-13.69%)
Mar 23, 2009 7.290 7.933 7.265 7.908 708,604 +1.86(+30.77%)
Mar 20, 2009 6.216 6.335 5.387 6.047 621,255 +0.22(+3.77%)
Mar 19, 2009 5.709 6.292 5.514 5.827 309,459 +0.24(+4.24%)
Mar 18, 2009 5.142 5.692 5.057 5.590 130,785 +0.41(+7.83%)
Mar 17, 2009 4.609 5.193 4.339 5.184 294,057 +0.48(+10.25%)
Mar 16, 2009 5.134 5.134 4.618 4.702 192,274 -0.36(-7.18%)
Mar 13, 2009 5.252 5.252 4.964 5.066 0 -0.14(-2.60%)
Mar 12, 2009 5.100 5.235 4.812 5.201 261,152 +0.29(+5.85%)
Mar 11, 2009 5.227 5.320 4.719 4.914 223,064 -0.29(-5.53%)
Mar 10, 2009 4.601 5.269 4.440 5.201 403,830 +0.77(+17.37%)
Mar 09, 2009 4.584 4.685 4.339 4.432 290,843 -0.20(-4.38%)
Mar 06, 2009 5.083 5.091 4.508 4.635 0 -0.30(-6.16%)
Mar 05, 2009 4.964 5.100 4.795 4.939 116,376 -0.14(-2.83%)
Mar 04, 2009 5.235 5.472 5.032 5.083 188,489 -0.16(-3.06%)
Mar 02, 2009 5.912 5.912 5.150 5.244 405,323 -0.69(-11.55%)
Feb 27, 2009 5.734 6.335 5.523 5.929 0 -0.22(-3.58%)
Feb 26, 2009 6.571 6.571 6.047 6.148 302,051 -0.37(-5.71%)
Feb 25, 2009 6.647 6.766 6.318 6.521 238,921 -0.17(-2.53%)
Feb 24, 2009 6.774 6.893 6.165 6.690 303,438 +0.01(+0.13%)
Feb 23, 2009 6.791 6.791 6.525 6.681 282,581 -0.11(-1.62%)
Feb 20, 2009 6.690 6.935 6.647 6.791 216,855 -0.01(-0.12%)
Feb 19, 2009 6.833 6.977 6.512 6.800 184,548 +0.03(+0.50%)
Feb 18, 2009 7.070 7.358 6.605 6.766 109,392 -0.25(-3.50%)
Feb 17, 2009 6.910 7.214 6.478 7.011 256,428 -0.06(-0.84%)
Feb 13, 2009 7.290 7.891 6.859 7.070 147,909 -0.24(-3.24%)
Feb 12, 2009 6.859 7.417 6.715 7.307 152,521 +0.34(+4.85%)
Feb 11, 2009 7.206 7.366 6.757 6.969 129,889 -0.17(-2.37%)
Feb 10, 2009 7.468 7.637 7.020 7.138 235,315 -0.36(-4.85%)
Feb 09, 2009 7.612 7.848 7.442 7.502 132,503 -0.11(-1.44%)
Feb 06, 2009 7.121 7.696 7.104 7.612 250,174 +0.46(+6.38%)
Feb 05, 2009 7.510 7.519 7.070 7.155 183,231 -0.38(-5.05%)
Feb 04, 2009 7.468 8.077 7.256 7.535 149,713 +0.09(+1.25%)
Feb 03, 2009 7.358 7.586 7.121 7.442 239,579 +0.18(+2.44%)
Feb 02, 2009 7.104 7.603 6.893 7.265 236,322 +0.08(+1.18%)
Jan 30, 2009 7.265 7.442 6.943 7.180 0 +0.02(+0.24%)
Jan 29, 2009 7.282 7.400 6.901 7.163 235,641 -0.24(-3.20%)
Jan 28, 2009 7.163 7.485 6.605 7.400 238,933 +0.00(+0.00%)
Jan 27, 2009 6.774 7.768 6.571 7.400 212,945 +0.35(+4.92%)
Jan 26, 2009 6.800 7.383 6.631 7.053 203,178 +0.29(+4.25%)
Jan 23, 2009 6.757 7.282 6.521 6.766 157,606 -0.29(-4.08%)
Jan 22, 2009 7.409 7.527 6.639 7.053 248,249 -0.56(-7.33%)
Jan 21, 2009 7.053 7.848 6.901 7.612 246,644 +0.70(+10.16%)
Jan 20, 2009 7.654 7.831 6.910 6.910 156,200 -0.90(-11.58%)
Jan 16, 2009 7.857 7.857 7.366 7.815 142,448 +0.05(+0.65%)
Jan 15, 2009 7.815 7.823 7.206 7.764 205,159 -0.07(-0.86%)
Jan 14, 2009 7.273 7.967 6.850 7.831 176,522 +0.45(+6.07%)
Jan 13, 2009 7.155 7.645 6.994 7.383 171,502 +0.22(+3.07%)
Jan 12, 2009 7.400 7.620 7.028 7.163 92,393 -0.27(-3.64%)
Jan 09, 2009 8.136 8.136 7.400 7.434 137,799 -0.73(-8.91%)
Jan 08, 2009 7.992 8.593 7.984 8.161 135,603 -0.03(-0.41%)
Jan 07, 2009 8.178 8.466 8.018 8.195 124,511 -0.20(-2.42%)
Jan 06, 2009 7.620 8.584 7.459 8.398 141,300 +0.82(+10.83%)
Jan 05, 2009 7.798 7.798 7.163 7.578 135,665 -0.25(-3.14%)
Jan 02, 2009 7.933 8.111 7.688 7.823 0 -0.10(-1.28%)
Jan 01, 2009 7.248 8.026 7.011 7.924 0 +0.00(+0.00%)
Dec 31, 2008 7.248 8.026 7.011 7.924 289,860 +0.60(+8.20%)
Dec 30, 2008 6.495 7.375 6.343 7.324 265,827 +0.93(+14.55%)
Dec 29, 2008 6.927 6.977 6.335 6.394 285,068 -0.58(-8.25%)
Dec 26, 2008 7.366 7.409 6.876 6.969 98,499 -0.41(-5.61%)
Dec 24, 2008 7.603 7.612 7.138 7.383 124,732 -0.19(-2.57%)
Dec 23, 2008 8.533 8.643 7.485 7.578 233,448 -0.81(-9.68%)
Dec 22, 2008 8.440 8.542 7.721 8.390 265,102 -0.05(-0.60%)
Dec 19, 2008 8.457 8.762 8.212 8.440 615,917 +0.30(+3.63%)
Dec 18, 2008 8.111 8.601 7.908 8.144 187,393 +0.03(+0.31%)
Dec 17, 2008 7.502 8.288 7.332 8.119 302,410 +0.51(+6.67%)
Dec 16, 2008 7.070 7.612 6.977 7.612 422,831 +0.59(+8.43%)
Dec 15, 2008 7.552 7.688 6.817 7.020 164,337 -0.45(-6.00%)
Dec 12, 2008 7.053 7.595 6.715 7.468 165,612 +0.25(+3.40%)
Dec 11, 2008 7.730 7.848 7.036 7.223 198,767 -0.50(-6.46%)
Dec 10, 2008 7.781 8.161 7.578 7.721 306,070 +0.04(+0.55%)
Dec 09, 2008 6.876 7.992 6.876 7.679 468,892 +0.70(+10.06%)
Dec 08, 2008 6.292 7.442 5.683 6.977 434,955 +0.82(+13.32%)
Dec 05, 2008 5.971 6.301 5.413 6.157 848,103 -0.07(-1.09%)
Dec 04, 2008 6.597 6.774 5.988 6.225 225,877 -0.40(-6.00%)
Dec 03, 2008 6.301 6.876 6.030 6.622 260,899 +0.34(+5.38%)
Dec 02, 2008 6.478 6.656 5.827 6.284 321,652 -0.05(-0.80%)
Dec 01, 2008 7.612 7.612 6.275 6.335 219,802 -1.50(-19.11%)
Nov 28, 2008 7.231 7.831 7.189 7.831 141,838 +0.48(+6.56%)
Nov 26, 2008 6.605 7.485 6.394 7.349 282,675 +0.49(+7.15%)
Nov 25, 2008 6.639 6.918 6.258 6.859 218,695 +0.31(+4.78%)
Nov 24, 2008 6.275 6.825 6.275 6.546 269,243 +0.37(+6.03%)
Nov 21, 2008 5.861 6.275 5.438 6.174 406,101 +0.44(+7.67%)
Nov 20, 2008 6.258 6.546 5.666 5.734 208,187 -0.52(-8.38%)
Nov 19, 2008 6.943 7.231 6.258 6.258 228,503 -0.68(-9.76%)
Nov 18, 2008 7.062 7.248 6.647 6.935 150,808 -0.12(-1.68%)
Nov 17, 2008 7.129 7.578 6.986 7.053 192,743 -0.15(-2.11%)
Nov 14, 2008 7.738 8.339 7.189 7.206 234,623 -0.89(-10.97%)
Nov 13, 2008 7.679 8.144 6.842 8.094 254,271 +0.47(+6.10%)
Nov 12, 2008 8.373 8.390 7.578 7.628 281,469 -0.89(-10.43%)
Nov 11, 2008 8.626 8.796 8.356 8.516 193,480 -0.05(-0.59%)
Nov 10, 2008 8.567 8.812 8.457 8.567 138,551 +0.20(+2.43%)
Nov 07, 2008 8.153 8.601 7.933 8.364 194,854 +0.24(+2.91%)
Nov 06, 2008 8.127 8.440 7.933 8.127 185,417 -0.05(-0.62%)
Nov 05, 2008 8.271 8.762 8.102 8.178 210,835 -0.18(-2.13%)
Nov 04, 2008 7.950 8.407 7.823 8.356 515,895 +0.47(+6.01%)
Nov 03, 2008 7.696 8.111 7.535 7.882 387,712 +0.14(+1.75%)
Oct 31, 2008 7.248 7.831 6.918 7.747 398,594 +0.51(+7.01%)
Oct 30, 2008 7.223 7.654 7.079 7.239 492,231 +0.02(+0.23%)
Oct 29, 2008 7.104 7.705 6.825 7.223 610,519 +0.26(+3.77%)
Oct 28, 2008 7.527 7.844 6.571 6.960 946,342 -0.52(-6.90%)
Oct 27, 2008 8.643 8.829 7.476 7.476 346,294 -1.27(-14.51%)
Oct 24, 2008 8.796 9.092 8.652 8.745 281,239 -0.75(-7.93%)
Oct 23, 2008 10.17 10.17 9.345 9.498 263,539 -0.59(-5.87%)
Oct 22, 2008 10.68 10.77 9.827 10.09 219,180 -0.84(-7.66%)
Oct 21, 2008 11.53 11.56 10.93 10.93 182,404 -0.78(-6.65%)
Oct 20, 2008 11.65 11.88 11.21 11.70 171,513 +0.16(+1.39%)
Oct 17, 2008 11.40 12.97 10.66 11.54 381,284 -0.28(-2.36%)
Oct 16, 2008 10.38 12.10 10.08 11.82 1,193,786 +1.50(+14.50%)
Oct 15, 2008 11.76 11.90 10.33 10.33 268,258 -1.44(-12.22%)
Oct 14, 2008 12.42 12.82 10.94 11.76 273,975 -0.71(-5.69%)
Oct 13, 2008 11.21 12.47 11.21 12.47 287,306 +1.64(+15.14%)
Oct 10, 2008 9.303 11.37 8.457 10.83 408,385 +1.10(+11.29%)
Oct 09, 2008 11.00 11.05 9.586 9.734 400,448 -1.17(-10.71%)
Oct 08, 2008 11.09 11.99 10.65 10.90 329,351 -0.57(-4.94%)
Oct 07, 2008 12.57 12.64 11.07 11.47 233,036 -0.90(-7.25%)
Oct 06, 2008 12.20 12.61 11.67 12.36 227,252 +0.03(+0.27%)
Oct 03, 2008 12.71 13.20 12.29 12.33 206,193 -0.21(-1.69%)
Oct 02, 2008 12.80 12.81 12.40 12.54 265,470 -0.37(-2.88%)
Oct 01, 2008 12.75 13.10 12.56 12.91 444,482 +0.03(+0.20%)
Sep 30, 2008 12.41 12.89 12.23 12.89 341,454 +0.62(+5.03%)
Sep 29, 2008 12.85 12.85 12.19 12.27 384,762 -0.76(-5.84%)
Sep 26, 2008 13.02 13.25 12.30 13.03 0 -0.20(-1.53%)
Sep 25, 2008 13.51 13.62 13.23 13.24 182,230 -0.19(-1.39%)
Sep 24, 2008 13.33 13.69 13.19 13.42 212,596 +0.14(+1.08%)
Sep 23, 2008 14.34 14.34 13.20 13.28 207,969 -0.90(-6.38%)
Sep 22, 2008 15.28 15.28 13.91 14.18 202,119 -1.07(-6.99%)
Sep 19, 2008 13.37 15.25 10.72 15.25 0 +1.36(+9.80%)
Sep 18, 2008 13.79 14.06 13.13 13.89 430,880 +0.31(+2.31%)
Sep 17, 2008 14.33 14.42 13.43 13.57 232,482 -0.93(-6.41%)
Sep 16, 2008 13.01 14.78 13.01 14.50 230,893 +1.12(+8.34%)
Sep 15, 2008 13.96 14.38 13.21 13.39 136,495 -0.90(-6.33%)
Sep 12, 2008 14.41 15.38 14.19 14.29 220,691 -0.19(-1.29%)
Sep 11, 2008 13.46 14.55 13.24 14.48 210,692 +0.78(+5.68%)
Sep 10, 2008 14.04 14.22 13.56 13.70 233,273 -0.07(-0.49%)
Sep 09, 2008 14.51 14.92 13.77 13.77 141,010 -0.71(-4.91%)
Sep 08, 2008 13.95 14.55 13.95 14.48 317,213 +0.58(+4.20%)
Sep 05, 2008 14.17 14.41 13.74 13.90 0 -0.31(-2.20%)
Sep 04, 2008 14.66 14.66 14.20 14.21 201,295 -0.65(-4.38%)
Sep 03, 2008 14.51 14.90 14.00 14.86 244,352 +0.30(+2.03%)
Sep 02, 2008 14.27 14.66 14.18 14.56 198,392 +0.64(+4.62%)
Aug 29, 2008 13.95 14.06 13.79 13.92 214,507 +0.05(+0.37%)
Aug 28, 2008 13.22 13.90 13.11 13.87 196,197 +0.08(+0.61%)
Aug 27, 2008 13.54 13.84 13.53 13.79 177,166 +0.13(+0.93%)
Aug 26, 2008 13.91 14.12 13.53 13.66 184,006 -0.29(-2.06%)
Aug 25, 2008 14.07 14.12 13.62 13.95 225,523 -0.16(-1.14%)
Aug 22, 2008 13.95 14.27 13.85 14.11 210,592 +0.06(+0.42%)
Aug 21, 2008 14.00 14.26 13.85 14.05 112,471 -0.10(-0.72%)
Aug 20, 2008 13.65 14.23 13.53 14.15 266,078 +0.55(+4.04%)
Aug 19, 2008 13.52 13.73 13.40 13.60 101,744 +0.03(+0.19%)
Aug 18, 2008 13.46 13.95 13.40 13.57 158,560 +0.04(+0.31%)
Aug 15, 2008 13.48 13.74 12.96 13.53 0 +0.56(+4.30%)
Aug 14, 2008 13.07 13.22 12.86 12.97 250,683 -0.12(-0.90%)
Aug 13, 2008 12.63 13.37 12.52 13.09 602,297 +0.47(+3.75%)
Aug 12, 2008 12.73 12.76 12.53 12.62 234,521 -0.11(-0.86%)
Aug 11, 2008 12.73 12.97 12.53 12.73 459,158 +0.04(+0.33%)
Aug 08, 2008 12.57 12.87 12.46 12.69 551,573 +0.02(+0.13%)
Aug 07, 2008 12.73 12.83 12.58 12.67 314,460 -0.15(-1.19%)
Aug 06, 2008 13.18 13.18 12.58 12.82 298,342 -0.36(-2.76%)
Aug 05, 2008 13.10 13.29 12.88 13.18 202,749 +0.26(+2.03%)
Aug 04, 2008 12.99 13.20 12.64 12.92 402,153 -0.03(-0.26%)
Aug 01, 2008 13.10 13.22 12.56 12.96 166,001 -0.07(-0.52%)
Jul 31, 2008 12.82 13.02 12.41 13.02 369,131 -0.05(-0.39%)
Jul 30, 2008 13.03 13.24 12.89 13.07 217,429 +0.13(+0.98%)
Jul 29, 2008 12.95 13.11 12.87 12.95 248,284 -0.03(-0.26%)
Jul 28, 2008 12.64 13.11 12.41 12.98 229,788 +0.29(+2.26%)
Jul 25, 2008 12.46 13.02 12.29 12.69 262,101 +0.40(+3.23%)
Jul 24, 2008 12.81 12.88 11.89 12.30 429,222 -0.47(-3.64%)
Jul 23, 2008 12.69 12.76 12.54 12.76 371,874 -0.01(-0.07%)
Jul 22, 2008 12.69 12.98 12.61 12.77 411,727 +0.03(+0.27%)
Jul 21, 2008 12.55 12.78 12.51 12.74 181,183 +0.08(+0.60%)
Jul 18, 2008 12.74 12.93 12.28 12.66 223,682 -0.19(-1.51%)
Jul 17, 2008 12.77 13.15 12.27 12.86 364,725 +0.04(+0.33%)
Jul 16, 2008 12.68 12.95 12.41 12.81 261,417 +0.14(+1.14%)
Jul 15, 2008 12.49 12.98 11.87 12.67 264,899 -0.02(-0.13%)
Jul 14, 2008 12.96 12.96 12.44 12.69 173,396 -0.18(-1.38%)
Jul 11, 2008 12.69 12.89 12.39 12.86 245,719 +0.08(+0.66%)
Jul 10, 2008 12.64 12.90 12.64 12.78 154,402 +0.08(+0.60%)
Jul 09, 2008 12.92 12.92 12.60 12.70 145,195 -0.25(-1.96%)
Jul 08, 2008 12.76 12.99 12.58 12.96 264,661 +0.10(+0.79%)
Jul 07, 2008 13.61 13.61 12.69 12.86 763,582 -0.73(-5.35%)
Jul 04, 2008 12.95 13.95 12.80 13.58 189,249 +0.00(+0.00%)
Jul 03, 2008 12.95 13.95 12.80 13.58 189,249 +0.69(+5.31%)
Jul 02, 2008 13.17 13.17 12.75 12.90 390,152 -0.25(-1.93%)
Jul 01, 2008 12.35 13.34 12.20 13.15 365,121 +0.58(+4.64%)
Jun 30, 2008 12.91 12.97 12.55 12.57 464,262 -0.45(-3.44%)
Jun 27, 2008 13.23 13.66 12.88 13.02 712,151 -0.18(-1.35%)
Jun 26, 2008 14.01 14.02 13.18 13.19 241,150 -0.96(-6.75%)
Jun 25, 2008 13.17 14.28 13.17 14.15 357,293 +0.99(+7.52%)
Jun 24, 2008 13.32 13.58 13.00 13.16 204,431 -0.31(-2.32%)
Jun 23, 2008 13.64 13.83 13.40 13.47 191,508 -0.14(-1.06%)
Jun 20, 2008 13.96 14.17 13.53 13.62 407,147 -0.55(-3.88%)
Jun 19, 2008 14.18 14.38 14.06 14.17 181,121 -0.02(-0.12%)
Jun 18, 2008 13.37 14.19 13.37 14.18 188,444 +0.64(+4.75%)
Jun 17, 2008 13.82 13.95 13.45 13.54 253,072 -0.26(-1.90%)
Jun 16, 2008 13.77 14.25 13.51 13.80 298,426 -0.12(-0.85%)
Jun 13, 2008 13.90 14.17 13.74 13.92 103,731 +0.22(+1.61%)
Jun 12, 2008 13.68 13.95 13.67 13.70 171,495 +0.02(+0.12%)
Jun 11, 2008 13.84 14.10 13.47 13.68 281,888 -0.25(-1.76%)
Jun 10, 2008 13.56 14.06 12.77 13.93 1,263,404 -0.01(-0.06%)
Jun 09, 2008 14.38 14.38 13.87 13.94 275,056 -0.23(-1.61%)
Jun 06, 2008 14.21 14.47 14.12 14.17 347,065 -0.21(-1.47%)
Jun 05, 2008 14.34 14.46 14.25 14.38 272,901 +0.02(+0.12%)
Jun 04, 2008 14.20 14.46 14.20 14.36 265,924 +0.00(+0.00%)
Jun 03, 2008 14.57 14.78 14.23 14.36 310,836 -0.25(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.