Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

265.81 +1.31 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.600 1.699 1.554 1.682 423,325 +0.02(+1.10%)
May 29, 2003 1.600 1.673 1.594 1.664 330,894 +0.08(+4.84%)
May 28, 2003 1.508 1.591 1.508 1.587 330,347 +0.07(+4.58%)
May 27, 2003 1.463 1.536 1.459 1.518 300,265 +0.05(+3.23%)
May 23, 2003 1.490 1.490 1.466 1.470 153,688 -0.01(-0.86%)
May 22, 2003 1.501 1.508 1.465 1.483 206,740 -0.03(-2.05%)
May 21, 2003 1.518 1.545 1.510 1.514 276,200 -0.01(-0.60%)
May 20, 2003 1.521 1.527 1.476 1.523 148,218 +0.01(+0.85%)
May 19, 2003 1.508 1.518 1.507 1.510 100,635 +0.01(+0.73%)
May 16, 2003 1.527 1.527 1.499 1.499 171,189 -0.03(-1.80%)
May 15, 2003 1.490 1.527 1.490 1.527 120,872 +0.02(+1.21%)
May 14, 2003 1.519 1.534 1.507 1.508 241,197 -0.02(-1.43%)
May 13, 2003 1.527 1.530 1.518 1.530 141,655 +0.00(+0.24%)
May 12, 2003 1.550 1.550 1.519 1.527 260,339 -0.01(-0.95%)
May 09, 2003 1.518 1.541 1.514 1.541 114,855 +0.02(+1.20%)
May 08, 2003 1.543 1.543 1.510 1.523 102,823 -0.02(-1.30%)
May 07, 2003 1.516 1.550 1.516 1.543 156,422 +0.03(+1.81%)
May 06, 2003 1.508 1.527 1.503 1.516 150,953 +0.01(+0.73%)
May 05, 2003 1.499 1.554 1.465 1.505 869,075 +0.02(+1.61%)
May 02, 2003 1.435 1.488 1.435 1.481 322,143 +0.08(+5.47%)
May 01, 2003 1.362 1.413 1.357 1.404 764,611 +0.05(+3.50%)
Apr 30, 2003 1.391 1.391 1.344 1.357 533,259 -0.04(-2.62%)
Apr 29, 2003 1.399 1.444 1.390 1.393 436,999 -0.00(-0.26%)
Apr 28, 2003 1.490 1.508 1.380 1.397 555,683 -0.09(-6.03%)
Apr 25, 2003 1.514 1.514 1.485 1.486 131,810 -0.03(-1.81%)
Apr 24, 2003 1.527 1.527 1.494 1.514 204,552 -0.02(-1.43%)
Apr 23, 2003 1.536 1.547 1.532 1.536 89,150 +0.01(+0.48%)
Apr 22, 2003 1.529 1.536 1.514 1.529 78,211 -0.01(-0.60%)
Apr 21, 2003 1.545 1.545 1.523 1.538 76,570 -0.01(-0.47%)
Apr 17, 2003 1.536 1.554 1.527 1.545 59,068 +0.03(+1.81%)
Apr 16, 2003 1.554 1.561 1.518 1.518 45,942 -0.04(-2.35%)
Apr 15, 2003 1.576 1.576 1.541 1.554 132,904 -0.03(-1.73%)
Apr 14, 2003 1.536 1.582 1.536 1.582 143,843 +0.05(+3.10%)
Apr 11, 2003 1.572 1.587 1.523 1.534 150,406 -0.09(-5.52%)
Apr 10, 2003 1.627 1.631 1.609 1.624 49,223 +0.01(+0.91%)
Apr 09, 2003 1.591 1.631 1.591 1.609 103,370 +0.02(+1.27%)
Apr 08, 2003 1.591 1.591 1.501 1.589 178,300 -0.01(-0.57%)
Apr 07, 2003 1.591 1.629 1.576 1.598 113,215 +0.03(+1.63%)
Apr 04, 2003 1.589 1.593 1.567 1.572 72,195 -0.01(-0.92%)
Apr 03, 2003 1.585 1.627 1.585 1.587 65,084 +0.01(+0.93%)
Apr 02, 2003 1.640 1.651 1.572 1.572 108,839 -0.05(-2.82%)
Apr 01, 2003 1.646 1.671 1.616 1.618 73,288 -0.01(-0.56%)
Mar 31, 2003 1.700 1.722 1.627 1.627 105,011 -0.09(-5.22%)
Mar 28, 2003 1.720 1.731 1.708 1.717 76,023 +0.00(+0.21%)
Mar 27, 2003 1.744 1.755 1.711 1.713 42,660 -0.03(-1.78%)
Mar 26, 2003 1.801 1.819 1.744 1.744 62,897 -0.06(-3.25%)
Mar 25, 2003 1.801 1.817 1.797 1.803 82,586 +0.01(+0.82%)
Mar 24, 2003 1.810 1.819 1.774 1.788 70,007 -0.03(-1.91%)
Mar 21, 2003 1.719 1.827 1.719 1.823 138,373 +0.10(+5.84%)
Mar 20, 2003 1.653 1.737 1.646 1.722 101,182 +0.07(+4.09%)
Mar 19, 2003 1.602 1.658 1.600 1.655 1,695,490 +0.05(+3.31%)
Mar 18, 2003 1.582 1.591 1.582 1.602 39,379 +0.02(+1.04%)
Mar 17, 2003 1.587 1.614 1.563 1.585 165,173 -0.00(-0.12%)
Mar 14, 2003 1.572 1.593 1.571 1.587 44,301 +0.01(+0.93%)
Mar 13, 2003 1.600 1.605 1.545 1.572 96,807 +0.01(+0.82%)
Mar 12, 2003 1.536 1.561 1.536 1.560 52,505 +0.02(+1.43%)
Mar 11, 2003 1.510 1.538 1.510 1.538 83,680 +0.03(+1.69%)
Mar 10, 2003 1.536 1.536 1.499 1.512 82,586 -0.02(-1.55%)
Mar 07, 2003 1.578 1.578 1.529 1.536 70,007 -0.04(-2.66%)
Mar 06, 2003 1.673 1.673 1.554 1.578 96,260 -0.10(-5.79%)
Mar 05, 2003 1.667 1.682 1.655 1.675 95,166 +0.02(+1.22%)
Mar 04, 2003 1.636 1.677 1.636 1.655 69,460 +0.02(+1.00%)
Mar 03, 2003 1.700 1.713 1.636 1.638 42,660 -0.08(-4.68%)
Feb 28, 2003 1.757 1.757 1.682 1.719 80,946 -0.05(-3.09%)
Feb 27, 2003 1.728 1.777 1.728 1.774 100,635 +0.05(+3.08%)
Feb 26, 2003 1.719 1.774 1.713 1.720 65,084 -0.01(-0.53%)
Feb 25, 2003 1.746 1.746 1.697 1.730 52,505 -0.01(-0.53%)
Feb 24, 2003 1.719 1.744 1.710 1.739 131,263 +0.00(+0.11%)
Feb 21, 2003 1.618 1.737 1.600 1.737 112,668 +0.11(+6.74%)
Feb 20, 2003 1.655 1.664 1.609 1.627 140,014 -0.04(-2.30%)
Feb 19, 2003 1.774 1.783 1.666 1.666 122,512 -0.12(-6.76%)
Feb 18, 2003 1.794 1.806 1.783 1.786 63,991 -0.03(-1.41%)
Feb 14, 2003 1.838 1.848 1.810 1.812 78,758 -0.01(-0.80%)
Feb 13, 2003 1.847 1.892 1.797 1.827 482,941 -0.09(-4.58%)
Feb 12, 2003 1.984 1.984 1.914 1.914 744,375 -0.08(-4.03%)
Feb 11, 2003 2.011 2.011 1.984 1.995 124,153 -0.00(-0.18%)
Feb 10, 2003 2.011 2.011 1.989 1.998 247,213 -0.01(-0.64%)
Feb 07, 2003 2.033 2.033 1.975 2.011 137,827 -0.00(-0.18%)
Feb 06, 2003 2.008 2.024 1.975 2.015 148,765 +0.00(+0.18%)
Feb 05, 2003 1.982 2.019 1.975 2.011 213,303 +0.03(+1.48%)
Feb 04, 2003 1.947 1.984 1.883 1.982 345,114 +0.04(+2.07%)
Feb 03, 2003 1.993 2.009 1.938 1.942 46,489 -0.03(-1.67%)
Jan 31, 2003 1.953 1.975 1.942 1.975 77,117 +0.02(+1.22%)
Jan 30, 2003 2.026 2.026 1.951 1.951 70,554 -0.06(-3.00%)
Jan 29, 2003 2.020 2.030 1.984 2.011 86,962 -0.01(-0.63%)
Jan 28, 2003 1.966 2.030 1.929 2.024 69,460 +0.06(+2.98%)
Jan 27, 2003 1.969 1.987 1.920 1.966 159,704 -0.02(-0.92%)
Jan 24, 2003 2.061 2.066 1.984 1.984 73,835 -0.08(-3.81%)
Jan 23, 2003 2.062 2.083 2.033 2.062 35,550 +0.01(+0.27%)
Jan 22, 2003 2.121 2.128 2.057 2.057 47,036 -0.08(-3.76%)
Jan 21, 2003 2.176 2.178 2.104 2.137 86,415 -0.05(-2.09%)
Jan 17, 2003 2.185 2.185 2.139 2.183 97,353 +0.01(+0.42%)
Jan 16, 2003 2.106 2.179 2.106 2.174 130,716 +0.07(+3.21%)
Jan 15, 2003 1.993 2.106 1.993 2.106 129,623 +0.10(+5.11%)
Jan 14, 2003 1.956 2.004 1.956 2.004 86,415 +0.06(+2.91%)
Jan 13, 2003 1.993 1.993 1.947 1.947 73,288 -0.06(-3.18%)
Jan 10, 2003 2.009 2.046 2.006 2.011 48,130 +0.00(+0.09%)
Jan 09, 2003 1.987 2.050 1.980 2.009 130,169 +0.03(+1.76%)
Jan 08, 2003 1.940 1.984 1.929 1.975 124,700 +0.03(+1.69%)
Jan 07, 2003 1.978 1.978 1.934 1.942 176,112 -0.02(-1.21%)
Jan 06, 2003 1.920 1.969 1.920 1.966 252,682 +0.05(+2.87%)
Jan 03, 2003 1.828 1.920 1.828 1.911 392,150 -0.07(-3.69%)
Jan 02, 2003 1.958 2.008 1.958 1.984 228,070 +0.04(+2.26%)
Dec 31, 2002 1.987 1.987 1.938 1.940 181,034 -0.03(-1.76%)
Dec 30, 2002 1.947 1.975 1.934 1.975 141,655 +0.04(+1.98%)
Dec 27, 2002 1.951 2.002 1.929 1.936 119,231 -0.03(-1.67%)
Dec 26, 2002 1.931 1.975 1.931 1.969 142,749 +0.04(+1.99%)
Dec 24, 2002 1.911 1.931 1.911 1.931 43,754 +0.00(+0.09%)
Dec 23, 2002 1.942 1.966 1.925 1.929 150,406 -0.02(-0.94%)
Dec 20, 2002 2.061 2.061 1.881 1.947 442,468 -0.11(-5.50%)
Dec 19, 2002 2.192 2.192 2.011 2.061 309,016 -0.15(-6.78%)
Dec 18, 2002 2.218 2.221 2.203 2.211 65,631 -0.01(-0.49%)
Dec 17, 2002 2.176 2.231 2.172 2.221 151,500 +0.03(+1.25%)
Dec 16, 2002 2.148 2.194 2.046 2.194 159,157 +0.03(+1.27%)
Dec 13, 2002 2.154 2.170 2.147 2.167 36,644 +0.02(+0.77%)
Dec 12, 2002 2.073 2.152 2.073 2.150 60,162 +0.08(+4.07%)
Dec 11, 2002 2.086 2.086 2.051 2.066 24,611 -0.02(-0.88%)
Dec 10, 2002 2.062 2.093 2.062 2.084 85,321 +0.02(+0.88%)
Dec 09, 2002 2.095 2.095 2.039 2.066 70,554 -0.03(-1.65%)
Dec 06, 2002 2.159 2.159 2.101 2.101 33,362 -0.06(-2.63%)
Dec 05, 2002 2.157 2.212 2.152 2.157 112,121 +0.00(+0.08%)
Dec 04, 2002 2.103 2.165 2.103 2.156 91,337 +0.03(+1.64%)
Dec 03, 2002 2.194 2.194 2.117 2.121 117,043 -0.07(-3.33%)
Dec 02, 2002 2.194 2.216 2.187 2.194 37,738 +0.00(+0.00%)
Nov 29, 2002 2.194 2.196 2.178 2.194 58,521 +0.00(+0.00%)
Nov 27, 2002 2.073 2.194 2.073 2.194 179,940 +0.12(+5.73%)
Nov 26, 2002 2.057 2.084 2.048 2.075 146,577 +0.02(+1.16%)
Nov 25, 2002 1.993 2.051 1.956 2.051 185,957 -0.00(-0.18%)
Nov 22, 2002 2.020 2.059 2.004 2.055 43,207 +0.03(+1.72%)
Nov 21, 2002 2.009 2.024 2.009 2.020 49,770 +0.01(+0.55%)
Nov 20, 2002 1.982 2.011 1.982 2.009 69,460 +0.04(+2.04%)
Nov 19, 2002 1.947 1.975 1.947 1.969 77,664 +0.03(+1.80%)
Nov 18, 2002 1.997 1.997 1.934 1.934 72,742 -0.06(-3.11%)
Nov 15, 2002 2.002 2.002 1.945 1.997 102,823 -0.02(-1.18%)
Nov 14, 2002 1.991 2.020 1.920 2.020 96,807 +0.05(+2.41%)
Nov 13, 2002 1.907 1.976 1.828 1.973 107,745 +0.07(+3.45%)
Nov 12, 2002 1.828 1.907 1.828 1.907 94,619 +0.08(+4.30%)
Nov 11, 2002 1.830 1.874 1.812 1.828 51,411 -0.02(-1.19%)
Nov 08, 2002 1.850 1.854 1.845 1.850 86,415 -0.00(-0.10%)
Nov 07, 2002 1.828 1.861 1.828 1.852 166,814 +0.01(+0.80%)
Nov 06, 2002 1.764 1.838 1.757 1.838 131,263 +0.08(+4.58%)
Nov 05, 2002 1.774 1.774 1.646 1.757 76,570 +0.00(+0.10%)
Nov 04, 2002 1.728 1.755 1.726 1.755 56,880 +0.03(+1.59%)
Nov 01, 2002 1.763 1.788 1.691 1.728 755,860 -0.03(-1.97%)
Oct 31, 2002 1.724 1.792 1.724 1.763 327,065 +0.06(+3.32%)
Oct 30, 2002 1.680 1.719 1.673 1.706 66,178 +0.02(+1.41%)
Oct 29, 2002 1.627 1.682 1.607 1.682 656,319 +0.06(+3.84%)
Oct 28, 2002 1.646 1.647 1.618 1.620 38,832 -0.04(-2.21%)
Oct 25, 2002 1.673 1.678 1.598 1.657 171,189 -0.01(-0.44%)
Oct 24, 2002 1.627 1.673 1.627 1.664 119,231 +0.05(+3.41%)
Oct 23, 2002 1.545 1.613 1.540 1.609 192,520 +0.08(+5.01%)
Oct 22, 2002 1.499 1.554 1.496 1.532 217,132 +0.04(+2.57%)
Oct 21, 2002 1.399 1.496 1.399 1.494 292,061 +0.09(+6.10%)
Oct 18, 2002 1.454 1.455 1.399 1.408 228,617 -0.04(-2.53%)
Oct 17, 2002 1.444 1.457 1.410 1.444 103,917 -0.02(-1.13%)
Oct 16, 2002 1.541 1.560 1.444 1.461 281,123 -0.10(-6.33%)
Oct 15, 2002 1.646 1.649 1.530 1.560 179,940 -0.09(-5.33%)
Oct 14, 2002 1.646 1.673 1.646 1.647 58,521 -0.01(-0.55%)
Oct 11, 2002 1.644 1.657 1.627 1.657 50,864 +0.01(+0.67%)
Oct 10, 2002 1.737 1.737 1.582 1.646 336,910 -0.08(-4.76%)
Oct 09, 2002 1.803 1.803 1.728 1.728 57,427 -0.07(-4.16%)
Oct 08, 2002 1.856 1.869 1.792 1.803 83,680 -0.10(-5.28%)
Oct 07, 2002 1.929 1.929 1.900 1.903 28,440 -0.03(-1.33%)
Oct 04, 2002 1.892 1.947 1.880 1.929 108,839 +0.03(+1.44%)
Oct 03, 2002 1.949 1.949 1.892 1.902 41,566 -0.05(-2.35%)
Oct 02, 2002 2.008 2.046 1.947 1.947 109,933 -0.06(-3.09%)
Oct 01, 2002 2.070 2.070 2.002 2.009 162,985 -0.06(-2.92%)
Sep 30, 2002 2.011 2.070 1.995 2.070 198,536 +0.05(+2.44%)
Sep 27, 2002 2.033 2.033 2.004 2.020 188,144 -0.01(-0.63%)
Sep 26, 2002 2.006 2.035 1.998 2.033 290,968 +0.04(+1.83%)
Sep 25, 2002 1.993 2.017 1.982 1.997 182,128 +0.02(+1.11%)
Sep 24, 2002 1.975 2.011 1.973 1.975 191,973 +0.00(+0.00%)
Sep 23, 2002 1.997 1.997 1.966 1.975 136,186 -0.02(-1.01%)
Sep 20, 2002 1.993 1.997 1.976 1.995 149,859 +0.02(+1.02%)
Sep 19, 2002 1.980 1.989 1.966 1.975 155,328 -0.01(-0.28%)
Sep 18, 2002 1.955 1.982 1.955 1.980 148,765 +0.03(+1.50%)
Sep 17, 2002 1.947 1.966 1.944 1.951 175,565 +0.00(+0.19%)
Sep 16, 2002 1.920 1.956 1.902 1.947 40,473 +0.03(+1.72%)
Sep 13, 2002 1.894 1.914 1.894 1.914 45,942 +0.00(+0.10%)
Sep 12, 2002 1.938 1.938 1.912 1.912 76,023 -0.01(-0.76%)
Sep 11, 2002 1.966 1.975 1.923 1.927 69,460 -0.03(-1.40%)
Sep 10, 2002 1.964 1.966 1.938 1.955 59,068 -0.01(-0.47%)
Sep 09, 2002 1.920 1.967 1.920 1.964 105,011 +0.06(+3.27%)
Sep 06, 2002 1.847 1.902 1.847 1.902 178,846 +0.05(+2.46%)
Sep 05, 2002 1.830 1.858 1.788 1.856 471,455 +0.01(+0.59%)
Sep 04, 2002 1.914 1.914 1.801 1.845 656,319 -0.07(-3.63%)
Sep 03, 2002 2.011 2.026 1.902 1.914 133,998 -0.10(-4.90%)
Aug 30, 2002 1.947 2.055 1.947 2.013 111,574 +0.05(+2.80%)
Aug 29, 2002 1.993 2.011 1.956 1.958 79,305 -0.03(-1.74%)
Aug 28, 2002 2.057 2.099 1.993 1.993 218,773 -0.07(-3.54%)
Aug 27, 2002 2.273 2.293 2.061 2.066 275,654 -0.21(-9.09%)
Aug 26, 2002 2.112 2.273 2.112 2.273 54,693 +0.16(+7.71%)
Aug 23, 2002 2.112 2.121 2.084 2.110 183,769 +0.02(+0.79%)
Aug 22, 2002 2.103 2.134 2.066 2.093 73,835 -0.01(-0.52%)
Aug 21, 2002 2.103 2.110 2.090 2.104 45,942 +0.01(+0.52%)
Aug 20, 2002 2.103 2.104 2.075 2.093 82,039 +0.01(+0.35%)
Aug 16, 2002 2.099 2.121 2.072 2.086 70,007 -0.01(-0.61%)
Aug 15, 2002 2.125 2.139 2.084 2.099 140,014 -0.02(-0.78%)
Aug 14, 2002 2.084 2.119 2.084 2.115 55,240 +0.02(+1.14%)
Aug 13, 2002 2.176 2.176 2.070 2.092 150,406 -0.09(-4.11%)
Aug 12, 2002 2.203 2.203 2.130 2.181 138,373 +0.03(+1.53%)
Aug 07, 2002 2.185 2.185 2.145 2.148 74,382 -0.04(-1.67%)
Aug 06, 2002 2.275 2.282 2.157 2.185 142,749 -0.09(-3.94%)
Aug 05, 2002 2.349 2.349 2.258 2.275 137,827 -0.08(-3.49%)
Aug 02, 2002 2.393 2.393 2.322 2.357 57,427 -0.04(-1.60%)
Aug 01, 2002 2.448 2.448 2.359 2.395 89,696 -0.05(-2.17%)
Jul 31, 2002 2.556 2.556 2.395 2.448 118,137 -0.11(-4.15%)
Jul 30, 2002 2.624 2.624 2.541 2.554 243,384 -0.07(-2.85%)
Jul 29, 2002 2.560 2.633 2.560 2.629 124,153 +0.09(+3.53%)
Jul 26, 2002 2.573 2.651 2.514 2.540 195,801 -0.03(-1.35%)
Jul 25, 2002 2.541 2.600 2.523 2.574 128,529 +0.01(+0.57%)
Jul 24, 2002 2.450 2.560 2.434 2.560 79,852 +0.11(+4.32%)
Jul 23, 2002 2.441 2.476 2.441 2.454 121,419 +0.00(+0.15%)
Jul 22, 2002 2.304 2.450 2.304 2.450 100,088 +0.16(+7.20%)
Jul 19, 2002 2.377 2.516 2.267 2.285 272,372 -0.14(-5.66%)
Jul 17, 2002 2.340 2.423 2.318 2.423 397,073 +0.07(+2.95%)
Jul 12, 2002 2.397 2.410 2.353 2.353 47,583 -0.06(-2.57%)
Jul 11, 2002 2.523 2.523 2.357 2.415 158,063 -0.09(-3.58%)
Jul 10, 2002 2.578 2.578 2.468 2.505 177,206 -0.10(-3.66%)
Jul 09, 2002 2.637 2.637 2.600 2.600 130,169 -0.04(-1.39%)
Jul 08, 2002 2.620 2.637 2.620 2.637 113,761 +0.02(+0.63%)
Jul 05, 2002 2.520 2.620 2.520 2.620 85,868 +0.10(+4.07%)
Jul 04, 2002 2.543 2.562 2.496 2.518 172,830 +0.00(+0.00%)
Jul 03, 2002 2.543 2.562 2.496 2.518 172,830 -0.02(-0.94%)
Jul 02, 2002 2.477 2.580 2.477 2.541 328,706 +0.05(+1.83%)
Jul 01, 2002 2.563 2.563 2.487 2.496 249,401 -0.07(-2.64%)
Jun 28, 2002 2.285 2.569 2.285 2.563 1,726,119 +0.30(+13.16%)
Jun 27, 2002 2.115 2.295 2.115 2.265 428,248 +0.17(+7.93%)
Jun 26, 2002 2.147 2.147 2.048 2.099 459,423 -0.07(-3.04%)
Jun 25, 2002 2.190 2.232 2.163 2.165 117,590 -0.01(-0.50%)
Jun 21, 2002 2.147 2.157 2.147 2.176 160,798 +0.05(+2.23%)
Jun 20, 2002 2.108 2.212 2.084 2.128 307,376 +0.04(+1.75%)
Jun 19, 2002 2.231 2.231 2.084 2.092 178,300 -0.12(-5.45%)
Jun 18, 2002 2.322 2.348 2.194 2.212 521,226 -0.12(-5.32%)
Jun 17, 2002 2.349 2.351 2.320 2.337 166,267 -0.02(-0.93%)
Jun 14, 2002 2.541 2.541 2.322 2.359 207,287 -0.25(-9.54%)
Jun 12, 2002 2.573 2.618 2.573 2.607 102,276 +0.04(+1.49%)
Jun 11, 2002 2.587 2.591 2.562 2.569 309,016 -0.02(-0.85%)
Jun 10, 2002 2.560 2.593 2.560 2.591 69,460 +0.03(+1.21%)
Jun 07, 2002 2.523 2.560 2.505 2.560 109,386 +0.03(+1.38%)
Jun 06, 2002 2.551 2.554 2.521 2.525 77,664 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.