Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.155 9.225 9.155 9.205 30,007 +0.05(+0.54%)
May 30, 2024 9.135 9.164 9.109 9.155 16,939 +0.01(+0.11%)
May 29, 2024 9.185 9.195 9.135 9.145 27,134 -0.04(-0.43%)
May 28, 2024 9.245 9.280 9.185 9.185 18,651 -0.06(-0.65%)
May 24, 2024 9.225 9.265 9.215 9.245 42,194 +0.02(+0.22%)
May 23, 2024 9.265 9.286 9.182 9.225 19,827 -0.08(-0.86%)
May 22, 2024 9.355 9.355 9.270 9.305 16,243 -0.04(-0.43%)
May 21, 2024 9.355 9.377 9.315 9.345 36,128 +0.02(+0.21%)
May 20, 2024 9.384 9.384 9.315 9.325 24,587 -0.03(-0.32%)
May 17, 2024 9.424 9.444 9.345 9.355 21,456 +0.03(+0.32%)
May 16, 2024 9.414 9.414 9.315 9.325 26,849 -0.06(-0.63%)
May 15, 2024 9.384 9.434 9.355 9.384 15,791 +0.03(+0.31%)
May 14, 2024 9.384 9.384 9.305 9.355 25,029 +0.04(+0.38%)
May 13, 2024 9.468 9.557 9.309 9.319 21,757 -0.06(-0.63%)
May 10, 2024 9.497 9.620 9.358 9.378 21,352 -0.12(-1.26%)
May 09, 2024 9.557 9.616 9.458 9.498 29,592 +0.03(+0.33%)
May 08, 2024 9.468 9.577 9.339 9.468 74,060 +0.14(+1.49%)
May 07, 2024 9.378 9.477 9.279 9.329 28,141 +0.07(+0.75%)
May 06, 2024 9.378 9.378 9.190 9.259 27,547 +0.04(+0.43%)
May 03, 2024 9.319 9.358 9.150 9.219 16,989 +0.07(+0.76%)
May 02, 2024 9.130 9.200 9.100 9.150 10,791 +0.02(+0.22%)
May 01, 2024 9.100 9.155 9.051 9.130 28,817 +0.05(+0.55%)
Apr 30, 2024 9.041 9.099 9.041 9.081 13,355 -0.02(-0.22%)
Apr 29, 2024 9.090 9.210 9.081 9.100 16,646 +0.05(+0.55%)
Apr 26, 2024 9.141 9.141 9.051 9.051 19,575 -0.05(-0.55%)
Apr 25, 2024 9.150 9.279 9.090 9.100 12,322 -0.02(-0.22%)
Apr 24, 2024 9.190 9.190 9.100 9.120 6,499 -0.05(-0.54%)
Apr 23, 2024 9.130 9.200 9.120 9.170 41,090 +0.07(+0.76%)
Apr 22, 2024 9.081 9.192 9.081 9.100 8,841 +0.02(+0.22%)
Apr 19, 2024 9.110 9.170 9.081 9.081 21,502 +0.01(+0.11%)
Apr 18, 2024 9.081 9.081 9.063 9.071 8,335 -0.04(-0.44%)
Apr 17, 2024 9.110 9.110 9.075 9.110 7,088 +0.04(+0.44%)
Apr 16, 2024 9.061 9.160 9.051 9.071 9,885 +0.03(+0.33%)
Apr 15, 2024 9.110 9.130 9.041 9.041 39,406 -0.11(-1.18%)
Apr 12, 2024 9.110 9.180 9.100 9.149 11,279 +0.04(+0.49%)
Apr 11, 2024 9.213 9.243 9.085 9.104 40,720 -0.09(-0.97%)
Apr 10, 2024 9.223 9.331 9.164 9.193 34,691 -0.05(-0.53%)
Apr 09, 2024 9.243 9.342 9.223 9.243 16,808 -0.05(-0.53%)
Apr 08, 2024 9.294 9.337 9.253 9.292 17,524 +0.05(+0.53%)
Apr 05, 2024 9.223 9.333 9.223 9.243 16,266 -0.03(-0.32%)
Apr 04, 2024 9.292 9.375 9.253 9.272 23,791 +0.01(+0.11%)
Apr 03, 2024 9.253 9.292 9.193 9.262 15,084 +0.04(+0.43%)
Apr 02, 2024 9.233 9.267 9.193 9.223 24,417 -0.02(-0.21%)
Apr 01, 2024 9.361 9.361 9.243 9.243 26,852 -0.10(-1.06%)
Mar 28, 2024 9.351 9.391 9.322 9.342 19,627 -0.02(-0.21%)
Mar 27, 2024 9.302 9.371 9.302 9.361 20,461 +0.07(+0.74%)
Mar 26, 2024 9.292 9.313 9.264 9.292 25,833 +0.02(+0.21%)
Mar 25, 2024 9.272 9.292 9.255 9.272 20,963 +0.00(+0.00%)
Mar 22, 2024 9.272 9.292 9.258 9.272 21,979 +0.03(+0.32%)
Mar 21, 2024 9.218 9.271 9.213 9.243 11,672 +0.03(+0.32%)
Mar 20, 2024 9.233 9.294 9.213 9.213 23,682 -0.04(-0.43%)
Mar 19, 2024 9.282 9.283 9.243 9.253 23,285 +0.01(+0.11%)
Mar 18, 2024 9.243 9.272 9.215 9.243 45,939 +0.03(+0.32%)
Mar 15, 2024 9.193 9.252 9.124 9.213 48,835 +0.02(+0.22%)
Mar 14, 2024 9.203 9.292 9.126 9.193 62,610 +0.03(+0.28%)
Mar 13, 2024 9.123 9.187 9.095 9.168 62,376 +0.04(+0.43%)
Mar 12, 2024 9.128 9.128 9.089 9.128 7,918 +0.00(+0.00%)
Mar 11, 2024 9.059 9.148 9.059 9.128 54,876 +0.09(+0.98%)
Mar 08, 2024 9.030 9.092 8.990 9.040 48,535 +0.03(+0.33%)
Mar 07, 2024 9.079 9.079 9.006 9.010 64,638 +0.00(+0.00%)
Mar 06, 2024 8.990 9.049 8.980 9.010 61,185 -0.01(-0.11%)
Mar 05, 2024 9.069 9.069 9.010 9.020 70,575 +0.01(+0.11%)
Mar 04, 2024 9.010 9.128 9.010 9.010 99,394 -0.05(-0.54%)
Mar 01, 2024 9.109 9.109 9.049 9.059 32,328 -0.01(-0.11%)
Feb 29, 2024 9.059 9.095 9.059 9.069 38,892 +0.02(+0.22%)
Feb 28, 2024 9.049 9.109 9.027 9.049 24,487 +0.02(+0.22%)
Feb 27, 2024 9.118 9.217 9.020 9.030 57,236 -0.02(-0.22%)
Feb 26, 2024 9.128 9.128 9.040 9.049 32,320 -0.05(-0.54%)
Feb 23, 2024 9.128 9.144 9.069 9.099 76,407 -0.03(-0.32%)
Feb 22, 2024 9.166 9.167 9.128 9.128 26,811 -0.01(-0.11%)
Feb 21, 2024 9.168 9.187 9.069 9.138 17,780 -0.01(-0.11%)
Feb 20, 2024 9.187 9.207 9.138 9.148 22,715 +0.00(+0.00%)
Feb 16, 2024 9.158 9.177 9.128 9.148 13,153 -0.04(-0.43%)
Feb 15, 2024 9.158 9.231 9.158 9.187 9,053 +0.03(+0.32%)
Feb 14, 2024 9.138 9.187 9.128 9.158 12,504 +0.04(+0.48%)
Feb 13, 2024 9.193 9.193 9.056 9.114 50,012 -0.10(-1.06%)
Feb 12, 2024 9.222 9.281 9.193 9.213 19,701 +0.02(+0.21%)
Feb 09, 2024 9.193 9.222 9.181 9.193 5,965 +0.00(+0.00%)
Feb 08, 2024 9.163 9.203 9.144 9.193 15,663 +0.00(+0.00%)
Feb 07, 2024 9.193 9.264 9.193 9.193 17,743 -0.03(-0.32%)
Feb 06, 2024 9.183 9.262 9.163 9.222 24,439 +0.08(+0.86%)
Feb 05, 2024 9.183 9.262 9.124 9.144 22,045 -0.05(-0.53%)
Feb 02, 2024 9.193 9.245 9.178 9.193 8,236 -0.06(-0.64%)
Feb 01, 2024 9.271 9.395 9.252 9.252 39,779 +0.01(+0.12%)
Jan 31, 2024 9.279 9.354 9.222 9.241 28,886 +0.00(+0.04%)
Jan 30, 2024 9.163 9.281 9.144 9.237 23,485 +0.08(+0.91%)
Jan 29, 2024 9.144 9.222 9.124 9.154 22,457 +0.01(+0.15%)
Jan 26, 2024 9.085 9.154 9.085 9.140 3,964 +0.01(+0.07%)
Jan 25, 2024 9.124 9.222 9.083 9.134 17,404 +0.03(+0.32%)
Jan 24, 2024 9.183 9.281 9.065 9.105 25,981 -0.07(-0.75%)
Jan 23, 2024 9.134 9.301 9.085 9.173 22,313 +0.02(+0.21%)
Jan 22, 2024 9.114 9.181 9.075 9.154 6,505 +0.10(+1.15%)
Jan 19, 2024 9.095 9.095 8.977 9.050 15,086 -0.05(-0.50%)
Jan 18, 2024 9.114 9.114 9.075 9.095 4,044 -0.02(-0.22%)
Jan 17, 2024 9.105 9.114 9.065 9.114 3,571 +0.00(+0.00%)
Jan 16, 2024 9.085 9.173 9.065 9.114 26,956 +0.02(+0.22%)
Jan 12, 2024 9.124 9.134 9.075 9.095 8,537 +0.00(+0.05%)
Jan 11, 2024 9.114 9.133 9.063 9.090 19,440 +0.01(+0.10%)
Jan 10, 2024 9.159 9.159 9.070 9.081 21,609 -0.03(-0.38%)
Jan 09, 2024 9.140 9.189 9.063 9.115 21,932 -0.09(-1.01%)
Jan 08, 2024 9.135 9.211 9.101 9.208 18,567 +0.11(+1.18%)
Jan 05, 2024 9.091 9.147 9.081 9.101 32,588 +0.01(+0.11%)
Jan 04, 2024 9.052 9.091 8.993 9.091 19,158 +0.04(+0.43%)
Jan 03, 2024 9.003 9.091 8.996 9.052 11,043 +0.02(+0.22%)
Jan 02, 2024 8.954 9.052 8.954 9.032 27,152 +0.04(+0.43%)
Dec 29, 2023 8.944 9.042 8.944 8.993 16,962 +0.00(+0.00%)
Dec 28, 2023 8.954 9.022 8.944 8.993 25,816 -0.01(-0.11%)
Dec 27, 2023 8.954 9.091 8.954 9.003 46,829 +0.04(+0.44%)
Dec 26, 2023 8.974 8.983 8.934 8.964 38,277 +0.03(+0.33%)
Dec 22, 2023 8.954 9.003 8.856 8.934 40,384 +0.02(+0.22%)
Dec 21, 2023 8.895 9.052 8.886 8.915 71,142 +0.04(+0.44%)
Dec 20, 2023 8.925 8.964 8.856 8.876 49,679 -0.05(-0.55%)
Dec 19, 2023 8.944 8.953 8.869 8.925 25,803 +0.01(+0.13%)
Dec 18, 2023 8.886 8.915 8.856 8.913 27,934 -0.00(-0.02%)
Dec 15, 2023 8.886 8.944 8.807 8.915 47,237 +0.08(+0.88%)
Dec 14, 2023 8.768 8.876 8.768 8.837 29,971 +0.11(+1.28%)
Dec 13, 2023 8.667 8.754 8.638 8.725 67,489 +0.05(+0.56%)
Dec 12, 2023 8.638 8.754 8.638 8.677 16,563 +0.01(+0.11%)
Dec 11, 2023 8.667 8.745 8.657 8.667 45,110 +0.02(+0.23%)
Dec 08, 2023 8.667 8.760 8.641 8.647 31,805 -0.08(-0.89%)
Dec 07, 2023 8.764 8.764 8.667 8.725 32,374 +0.05(+0.56%)
Dec 06, 2023 8.618 8.696 8.608 8.677 52,968 +0.06(+0.68%)
Dec 05, 2023 8.677 8.677 8.608 8.618 24,620 -0.04(-0.45%)
Dec 04, 2023 8.628 8.735 8.599 8.657 28,309 +0.03(+0.34%)
Dec 01, 2023 8.599 8.677 8.552 8.628 13,085 +0.07(+0.80%)
Nov 30, 2023 8.569 8.579 8.521 8.560 35,600 -0.05(-0.57%)
Nov 29, 2023 8.589 8.644 8.579 8.608 57,542 +0.07(+0.80%)
Nov 28, 2023 8.638 8.651 8.526 8.540 54,553 -0.06(-0.68%)
Nov 27, 2023 8.696 8.696 8.599 8.599 15,294 -0.08(-0.90%)
Nov 24, 2023 8.638 8.686 8.638 8.677 4,458 +0.04(+0.45%)
Nov 22, 2023 8.716 8.725 8.638 8.638 25,795 -0.02(-0.26%)
Nov 21, 2023 8.589 8.667 8.589 8.660 23,456 +0.02(+0.26%)
Nov 20, 2023 8.589 8.657 8.569 8.638 12,283 +0.00(+0.00%)
Nov 17, 2023 8.735 8.735 8.560 8.638 87,159 -0.06(-0.67%)
Nov 16, 2023 8.647 8.774 8.647 8.696 71,870 +0.08(+0.90%)
Nov 15, 2023 8.618 8.647 8.594 8.618 10,791 +0.00(+0.00%)
Nov 14, 2023 8.589 8.667 8.589 8.618 12,193 +0.11(+1.28%)
Nov 13, 2023 8.587 8.587 8.490 8.510 50,115 -0.05(-0.57%)
Nov 10, 2023 8.529 8.568 8.486 8.558 7,954 +0.06(+0.68%)
Nov 09, 2023 8.516 8.519 8.386 8.500 17,647 -0.08(-0.90%)
Nov 08, 2023 8.539 8.585 8.476 8.577 18,513 +0.10(+1.14%)
Nov 07, 2023 8.383 8.548 8.383 8.480 31,608 +0.09(+1.04%)
Nov 06, 2023 8.408 8.408 8.353 8.393 13,272 -0.04(-0.46%)
Nov 03, 2023 8.354 8.451 8.325 8.432 43,290 +0.15(+1.76%)
Nov 02, 2023 8.257 8.345 8.160 8.286 35,558 +0.10(+1.18%)
Nov 01, 2023 8.199 8.199 8.160 8.189 17,320 +0.09(+1.08%)
Oct 31, 2023 8.141 8.151 8.083 8.102 24,762 +0.02(+0.24%)
Oct 30, 2023 8.121 8.187 8.073 8.083 30,938 +0.00(+0.00%)
Oct 27, 2023 8.063 8.112 8.063 8.083 17,985 +0.00(+0.00%)
Oct 26, 2023 8.073 8.149 8.073 8.083 31,582 -0.02(-0.24%)
Oct 25, 2023 8.199 8.199 8.054 8.102 78,747 -0.10(-1.18%)
Oct 24, 2023 8.277 8.277 8.180 8.199 28,447 +0.01(+0.12%)
Oct 23, 2023 8.228 8.286 8.189 8.189 18,597 -0.04(-0.47%)
Oct 20, 2023 8.228 8.315 8.228 8.228 9,628 +0.00(+0.00%)
Oct 19, 2023 8.248 8.315 8.228 8.228 8,036 -0.03(-0.35%)
Oct 18, 2023 8.257 8.348 8.257 8.257 10,025 -0.02(-0.23%)
Oct 17, 2023 8.315 8.354 8.277 8.277 20,115 -0.08(-0.93%)
Oct 16, 2023 8.345 8.393 8.303 8.354 24,006 -0.01(-0.12%)
Oct 13, 2023 8.345 8.393 8.296 8.364 18,517 +0.08(+0.94%)
Oct 12, 2023 8.354 8.393 8.257 8.286 23,797 -0.08(-0.91%)
Oct 11, 2023 8.276 8.392 8.265 8.363 33,509 +0.13(+1.53%)
Oct 10, 2023 8.208 8.342 8.208 8.237 32,011 -0.07(-0.81%)
Oct 09, 2023 8.276 8.334 8.218 8.305 13,321 +0.10(+1.18%)
Oct 06, 2023 8.131 8.266 8.131 8.208 30,655 +0.02(+0.24%)
Oct 05, 2023 8.305 8.332 8.140 8.189 50,650 -0.11(-1.28%)
Oct 04, 2023 8.218 8.324 8.218 8.295 14,708 +0.07(+0.88%)
Oct 03, 2023 8.247 8.307 8.189 8.222 26,975 -0.06(-0.76%)
Oct 02, 2023 8.363 8.382 8.256 8.285 27,907 -0.03(-0.35%)
Sep 29, 2023 8.256 8.379 8.256 8.314 20,043 +0.06(+0.70%)
Sep 28, 2023 8.256 8.324 8.218 8.256 53,097 +0.02(+0.23%)
Sep 27, 2023 8.227 8.324 8.227 8.237 20,358 +0.01(+0.12%)
Sep 26, 2023 8.372 8.382 8.169 8.227 44,005 -0.14(-1.62%)
Sep 25, 2023 8.430 8.421 8.353 8.363 24,265 -0.15(-1.70%)
Sep 22, 2023 8.546 8.624 8.450 8.508 30,457 +0.02(+0.23%)
Sep 21, 2023 8.546 8.556 8.469 8.488 15,247 -0.11(-1.24%)
Sep 20, 2023 8.546 8.633 8.537 8.595 37,426 +0.01(+0.11%)
Sep 19, 2023 8.672 8.697 8.556 8.585 27,309 -0.12(-1.33%)
Sep 18, 2023 8.730 8.798 8.624 8.701 24,720 -0.03(-0.33%)
Sep 15, 2023 8.788 8.807 8.730 8.730 8,549 -0.05(-0.55%)
Sep 14, 2023 8.749 8.798 8.730 8.778 9,337 +0.04(+0.46%)
Sep 13, 2023 8.834 8.873 8.738 8.738 33,188 -0.07(-0.77%)
Sep 12, 2023 8.777 8.902 8.767 8.806 12,975 +0.00(+0.00%)
Sep 11, 2023 8.844 8.883 8.770 8.806 16,221 -0.08(-0.87%)
Sep 08, 2023 8.883 8.921 8.844 8.883 4,862 +0.01(+0.11%)
Sep 07, 2023 8.854 9.008 8.854 8.873 29,484 +0.02(+0.22%)
Sep 06, 2023 8.834 8.997 8.827 8.854 13,263 +0.00(+0.00%)
Sep 05, 2023 8.883 8.892 8.830 8.854 19,188 -0.03(-0.33%)
Sep 01, 2023 8.883 8.883 8.817 8.883 8,017 +0.00(+0.00%)
Aug 31, 2023 8.931 8.998 8.825 8.883 15,501 +0.00(+0.00%)
Aug 30, 2023 8.912 9.008 8.883 8.883 16,385 -0.03(-0.32%)
Aug 29, 2023 8.912 8.960 8.786 8.912 40,836 -0.02(-0.22%)
Aug 28, 2023 8.979 9.013 8.887 8.931 7,952 -0.07(-0.75%)
Aug 25, 2023 8.979 9.037 8.863 8.998 7,322 +0.00(+0.00%)
Aug 24, 2023 8.950 9.085 8.863 8.998 11,829 -0.02(-0.21%)
Aug 23, 2023 8.960 9.018 8.873 9.018 5,444 +0.02(+0.21%)
Aug 22, 2023 9.037 9.092 8.883 8.998 18,587 -0.10(-1.06%)
Aug 21, 2023 9.095 9.095 9.027 9.095 6,646 +0.00(+0.00%)
Aug 18, 2023 8.989 9.095 8.989 9.095 3,342 +0.05(+0.53%)
Aug 17, 2023 9.027 9.172 8.960 9.046 24,793 -0.07(-0.74%)
Aug 16, 2023 9.008 9.249 8.970 9.114 45,356 +0.15(+1.72%)
Aug 15, 2023 8.921 9.008 8.892 8.960 26,984 -0.01(-0.11%)
Aug 14, 2023 8.863 8.989 8.863 8.969 12,873 +0.07(+0.77%)
Aug 11, 2023 8.929 8.961 8.881 8.900 10,990 -0.03(-0.32%)
Aug 10, 2023 8.872 8.977 8.872 8.929 37,134 +0.02(+0.22%)
Aug 09, 2023 9.006 9.006 8.843 8.910 11,550 -0.06(-0.64%)
Aug 08, 2023 8.968 9.192 8.853 8.968 40,466 -0.01(-0.11%)
Aug 07, 2023 8.977 9.054 8.920 8.977 24,018 -0.05(-0.53%)
Aug 04, 2023 8.977 9.198 8.977 9.025 10,839 +0.07(+0.75%)
Aug 03, 2023 9.121 9.121 8.948 8.958 13,579 -0.22(-2.41%)
Aug 02, 2023 9.419 9.419 9.150 9.179 10,178 -0.18(-1.95%)
Aug 01, 2023 9.400 9.409 9.246 9.361 11,586 -0.10(-1.02%)
Jul 31, 2023 9.131 9.457 9.131 9.457 49,762 +0.31(+3.36%)
Jul 28, 2023 9.160 9.342 9.064 9.150 21,844 -0.01(-0.10%)
Jul 27, 2023 9.150 9.304 9.150 9.160 12,119 -0.06(-0.62%)
Jul 26, 2023 9.083 9.304 9.083 9.217 11,046 +0.13(+1.48%)
Jul 25, 2023 9.160 9.304 9.083 9.083 36,678 -0.13(-1.37%)
Jul 24, 2023 9.217 9.217 9.073 9.209 13,373 +0.00(+0.01%)
Jul 21, 2023 9.208 9.208 9.126 9.208 2,905 +0.09(+0.95%)
Jul 20, 2023 9.141 9.208 9.087 9.121 4,020 -0.09(-0.94%)
Jul 19, 2023 9.131 9.208 9.025 9.208 11,877 +0.07(+0.80%)
Jul 18, 2023 9.054 9.207 9.006 9.134 15,059 +0.04(+0.49%)
Jul 17, 2023 9.121 9.121 9.006 9.090 6,298 -0.06(-0.69%)
Jul 14, 2023 9.169 9.217 9.025 9.153 14,387 +0.10(+1.14%)
Jul 13, 2023 9.025 9.202 8.996 9.050 19,647 +0.05(+0.61%)
Jul 12, 2023 8.995 9.052 8.966 8.995 18,900 +0.03(+0.32%)
Jul 11, 2023 9.091 9.177 8.880 8.966 42,854 -0.07(-0.74%)
Jul 10, 2023 8.985 9.033 8.976 9.033 4,435 +0.02(+0.21%)
Jul 07, 2023 8.880 9.033 8.880 9.014 9,420 +0.08(+0.86%)
Jul 06, 2023 9.005 9.014 8.823 8.938 10,905 -0.06(-0.64%)
Jul 05, 2023 9.100 9.128 8.995 8.995 11,540 -0.05(-0.53%)
Jul 03, 2023 9.139 9.139 8.985 9.043 5,048 +0.02(+0.21%)
Jun 30, 2023 9.043 9.186 8.928 9.024 11,177 +0.05(+0.53%)
Jun 29, 2023 9.091 9.186 8.881 8.976 26,159 -0.14(-1.59%)
Jun 28, 2023 9.091 9.282 9.012 9.120 12,680 +0.07(+0.75%)
Jun 27, 2023 9.024 9.225 8.997 9.052 6,689 -0.03(-0.37%)
Jun 26, 2023 9.026 9.282 9.005 9.086 8,104 +0.05(+0.58%)
Jun 23, 2023 9.110 9.253 8.976 9.033 19,121 -0.01(-0.11%)
Jun 22, 2023 9.081 9.253 8.899 9.043 11,757 -0.03(-0.32%)
Jun 21, 2023 8.918 9.397 8.804 9.072 30,122 +0.24(+2.71%)
Jun 20, 2023 8.765 8.899 8.756 8.832 41,979 +0.07(+0.76%)
Jun 16, 2023 8.813 8.843 8.765 8.765 22,645 -0.07(-0.76%)
Jun 15, 2023 8.823 8.909 8.785 8.832 28,934 +0.02(+0.22%)
Jun 14, 2023 8.899 8.918 8.813 8.813 15,780 -0.06(-0.65%)
Jun 13, 2023 9.195 9.195 8.852 8.871 29,162 -0.25(-2.72%)
Jun 12, 2023 9.166 9.214 9.119 9.119 9,479 -0.04(-0.42%)
Jun 09, 2023 9.243 9.252 9.119 9.157 13,820 -0.19(-2.04%)
Jun 08, 2023 9.243 9.347 9.166 9.347 9,502 +0.22(+2.40%)
Jun 07, 2023 9.252 9.357 9.119 9.128 2,032 -0.01(-0.10%)
Jun 06, 2023 9.252 9.376 9.119 9.138 14,895 +0.02(+0.21%)
Jun 05, 2023 9.328 9.469 9.119 9.119 16,173 -0.19(-2.05%)
Jun 02, 2023 9.519 9.586 9.262 9.309 24,146 -0.22(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.