Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

23.70 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
May 29, 2003 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
May 28, 2003 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
May 23, 2003 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
May 22, 2003 13.75 13.75 13.75 13.75 0 -0.10(-0.72%)
May 21, 2003 13.85 13.85 13.85 13.85 0 +0.14(+1.00%)
May 20, 2003 13.71 13.71 13.71 13.71 0 -0.39(-2.75%)
May 19, 2003 14.10 14.10 14.10 14.10 0 +0.45(+3.30%)
May 16, 2003 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 15, 2003 13.65 13.65 13.65 13.65 0 +0.09(+0.65%)
May 14, 2003 13.56 13.56 13.56 13.56 0 +0.31(+2.35%)
May 13, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
May 12, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
May 09, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
May 08, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
May 07, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
May 06, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
May 05, 2003 13.25 13.25 13.25 13.25 0 -0.01(-0.10%)
May 02, 2003 13.26 13.26 13.26 13.26 0 +0.00(+0.00%)
May 01, 2003 13.26 13.26 13.26 13.26 0 -0.07(-0.51%)
Apr 30, 2003 13.33 13.33 13.33 13.33 0 -0.48(-3.45%)
Apr 29, 2003 13.81 13.81 13.81 13.81 0 +0.36(+2.65%)
Apr 28, 2003 13.45 13.45 13.45 13.45 0 +0.00(+0.01%)
Apr 25, 2003 13.45 13.45 13.45 13.45 0 +0.14(+1.04%)
Apr 24, 2003 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Apr 23, 2003 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Apr 21, 2003 13.31 13.31 13.31 13.31 0 +0.44(+3.46%)
Apr 17, 2003 12.87 12.87 12.87 12.87 0 +0.09(+0.70%)
Apr 16, 2003 12.78 12.78 12.78 12.78 0 +0.43(+3.45%)
Apr 15, 2003 12.35 12.35 12.35 12.35 0 -0.04(-0.34%)
Apr 14, 2003 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Apr 11, 2003 12.39 12.39 12.39 12.39 0 -0.71(-5.40%)
Apr 10, 2003 13.10 13.10 13.10 13.10 0 +0.45(+3.56%)
Apr 09, 2003 12.65 12.65 12.65 12.65 0 -0.21(-1.63%)
Apr 08, 2003 12.86 12.86 12.86 12.86 0 +0.68(+5.63%)
Apr 07, 2003 12.17 12.17 12.17 12.17 0 +0.68(+5.88%)
Apr 04, 2003 11.50 11.50 11.50 11.50 0 -0.24(-2.01%)
Apr 03, 2003 11.73 11.73 11.73 11.73 0 +0.56(+5.05%)
Apr 02, 2003 11.17 11.17 11.17 11.17 0 +0.19(+1.73%)
Apr 01, 2003 10.98 10.98 10.98 10.98 0 -0.20(-1.78%)
Mar 31, 2003 11.18 11.18 11.18 11.18 0 -0.01(-0.12%)
Mar 28, 2003 11.19 11.19 11.19 11.19 0 +0.16(+1.44%)
Mar 27, 2003 11.03 11.03 11.03 11.03 0 -0.21(-1.87%)
Mar 26, 2003 11.24 11.24 11.24 11.24 0 -0.16(-1.37%)
Mar 25, 2003 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Mar 24, 2003 11.40 11.40 11.40 11.40 0 +0.03(+0.28%)
Mar 21, 2003 11.37 11.37 11.37 11.37 0 -0.13(-1.12%)
Mar 20, 2003 11.50 11.50 11.50 11.50 0 +0.23(+2.07%)
Mar 19, 2003 11.26 11.26 11.26 11.26 0 -0.65(-5.42%)
Mar 18, 2003 11.91 11.91 11.91 11.91 0 +0.65(+5.77%)
Mar 17, 2003 11.26 11.26 11.26 11.26 0 +0.41(+3.80%)
Mar 14, 2003 10.85 10.85 10.85 10.85 0 +0.78(+7.78%)
Mar 13, 2003 10.06 10.06 10.06 10.06 0 -0.41(-3.93%)
Mar 12, 2003 10.48 10.48 10.48 10.48 0 +0.39(+3.86%)
Mar 11, 2003 10.09 10.09 10.09 10.09 0 -0.81(-7.44%)
Mar 07, 2003 10.90 10.90 10.90 10.90 0 -0.76(-6.54%)
Mar 06, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 05, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 04, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 03, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 28, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 27, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 26, 2003 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 25, 2003 11.66 11.66 11.66 11.66 0 -0.79(-6.35%)
Feb 24, 2003 12.45 12.45 12.45 12.45 0 +0.31(+2.56%)
Feb 21, 2003 12.14 12.14 12.14 12.14 0 -0.55(-4.33%)
Feb 20, 2003 12.69 12.69 12.69 12.69 0 -1.10(-7.98%)
Feb 19, 2003 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Feb 18, 2003 13.79 13.79 13.79 13.79 0 +0.45(+3.34%)
Feb 14, 2003 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Feb 13, 2003 13.34 13.34 13.34 13.34 0 +0.20(+1.52%)
Feb 12, 2003 13.14 13.14 13.14 13.14 0 +1.14(+9.54%)
Feb 11, 2003 12.00 12.00 12.00 12.00 0 -0.42(-3.38%)
Feb 10, 2003 12.42 12.42 12.42 12.42 0 -0.28(-2.18%)
Feb 07, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Feb 06, 2003 12.70 12.70 12.70 12.70 0 +0.10(+0.77%)
Feb 05, 2003 12.60 12.60 12.60 12.60 0 -0.86(-6.37%)
Jan 30, 2003 13.46 13.46 13.46 13.46 0 -0.54(-3.85%)
Jan 23, 2003 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 22, 2003 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 21, 2003 14.00 14.00 14.00 14.00 0 -0.81(-5.45%)
Jan 17, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Jan 16, 2003 14.80 14.80 14.80 14.80 0 +0.18(+1.23%)
Jan 15, 2003 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jan 14, 2003 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jan 13, 2003 14.62 14.62 14.62 14.62 0 +0.30(+2.12%)
Jan 10, 2003 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Jan 09, 2003 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Jan 08, 2003 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Jan 07, 2003 14.32 14.42 14.30 14.32 15,100 +1.67(+13.20%)
Jan 02, 2003 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Dec 31, 2002 12.65 12.65 12.65 12.65 0 -0.14(-1.13%)
Dec 27, 2002 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 26, 2002 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 24, 2002 12.79 12.79 12.79 12.79 0 +0.19(+1.54%)
Dec 23, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Dec 20, 2002 12.60 12.60 12.60 12.60 0 -0.69(-5.20%)
Dec 19, 2002 13.29 13.29 13.29 13.29 0 +0.00(+0.00%)
Dec 18, 2002 13.29 13.29 13.29 13.29 0 +0.41(+3.19%)
Dec 17, 2002 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 16, 2002 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 13, 2002 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 12, 2002 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 11, 2002 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 10, 2002 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Dec 09, 2002 12.88 12.88 12.88 12.88 0 +0.68(+5.57%)
Dec 06, 2002 12.20 12.20 12.20 12.20 0 +0.30(+2.52%)
Dec 05, 2002 11.90 11.90 11.90 11.90 0 +0.90(+8.18%)
Dec 04, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 03, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 02, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 27, 2002 11.00 11.00 11.00 11.00 0 -1.03(-8.56%)
Nov 26, 2002 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Nov 25, 2002 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Nov 22, 2002 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Nov 21, 2002 12.03 12.03 12.03 12.03 0 +0.43(+3.71%)
Nov 20, 2002 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 19, 2002 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Nov 18, 2002 11.60 11.60 11.60 11.60 0 +0.60(+5.45%)
Nov 15, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 14, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 13, 2002 11.00 11.00 11.00 11.00 0 +0.20(+1.85%)
Nov 12, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 11, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 08, 2002 10.80 10.80 10.80 10.80 0 -1.10(-9.24%)
Nov 07, 2002 11.90 11.90 11.90 11.90 0 -0.01(-0.08%)
Nov 06, 2002 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Nov 05, 2002 11.91 11.91 11.91 11.91 0 +0.56(+4.93%)
Nov 04, 2002 11.35 11.35 11.35 11.35 0 +0.10(+0.89%)
Nov 01, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 31, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 30, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 29, 2002 11.25 11.25 11.25 11.25 0 +0.88(+8.49%)
Oct 28, 2002 10.37 10.37 10.37 10.37 0 +0.72(+7.46%)
Oct 25, 2002 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 24, 2002 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 23, 2002 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 22, 2002 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 21, 2002 9.650 9.650 9.650 9.650 0 -0.20(-2.03%)
Oct 18, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 17, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 16, 2002 9.850 9.850 9.850 9.850 0 +1.35(+15.88%)
Oct 15, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 14, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 11, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 10, 2002 8.500 8.500 8.500 8.500 0 +0.10(+1.19%)
Oct 09, 2002 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 08, 2002 8.400 8.400 8.400 8.400 0 -0.68(-7.49%)
Oct 07, 2002 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 04, 2002 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 03, 2002 9.080 9.080 9.080 9.080 0 +0.56(+6.59%)
Oct 02, 2002 8.518 8.518 8.518 8.518 0 -0.36(-4.07%)
Oct 01, 2002 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Sep 30, 2002 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Sep 27, 2002 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Sep 26, 2002 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Sep 25, 2002 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Sep 24, 2002 8.880 8.880 8.880 8.880 0 -1.37(-13.37%)
Sep 23, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 20, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 19, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 18, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 17, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 16, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 13, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 12, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 11, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 10, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 09, 2002 10.25 10.25 10.25 10.25 0 -1.27(-11.02%)
Sep 06, 2002 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Sep 05, 2002 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Sep 04, 2002 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Sep 03, 2002 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 30, 2002 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 29, 2002 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Aug 28, 2002 11.52 11.52 11.52 11.52 0 +0.75(+6.96%)
Aug 27, 2002 10.77 10.77 10.77 10.77 0 -0.13(-1.19%)
Aug 26, 2002 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 23, 2002 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 22, 2002 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 21, 2002 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 20, 2002 10.90 10.90 10.90 10.90 0 +0.38(+3.61%)
Aug 16, 2002 10.52 10.52 10.52 10.52 0 -0.01(-0.09%)
Aug 15, 2002 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 14, 2002 10.53 10.53 10.53 10.53 0 -0.52(-4.71%)
Aug 13, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 12, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 07, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 06, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 05, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 02, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 01, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jul 31, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jul 30, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jul 29, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jul 26, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jul 25, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jul 24, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jul 23, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jul 22, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jul 19, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jul 17, 2002 11.05 11.05 11.05 11.05 0 -0.51(-4.37%)
Jul 12, 2002 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jul 11, 2002 11.56 11.56 11.56 11.56 0 +0.46(+4.10%)
Jul 10, 2002 11.10 11.10 11.10 11.10 0 +1.10(+11.00%)
Jul 09, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 08, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 05, 2002 9.130 10.00 10.00 10.00 300 +0.87(+9.53%)
Jul 04, 2002 9.130 9.130 9.100 9.130 4,000 +0.13(+1.44%)
Jul 03, 2002 9.000 9.000 9.000 9.000 0 +0.35(+4.05%)
Jul 02, 2002 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jul 01, 2002 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 28, 2002 8.650 8.650 8.650 8.650 0 -0.15(-1.70%)
Jun 27, 2002 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 26, 2002 8.800 8.800 8.800 8.800 0 -0.10(-1.12%)
Jun 25, 2002 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 21, 2002 8.900 8.900 8.900 8.900 0 -0.47(-5.02%)
Jun 20, 2002 9.370 9.370 9.370 9.370 0 -0.51(-5.20%)
Jun 19, 2002 9.884 9.884 9.884 9.884 0 +0.54(+5.74%)
Jun 18, 2002 9.348 9.348 9.348 9.348 0 +0.00(+0.00%)
Jun 17, 2002 9.348 9.348 9.348 9.348 0 -0.15(-1.60%)
Jun 14, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 12, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 11, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 10, 2002 9.500 9.500 9.500 9.500 0 -0.36(-3.65%)
Jun 07, 2002 9.860 9.860 9.860 9.860 0 -1.20(-10.83%)
Jun 06, 2002 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.