Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.224 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 967.41 967.41 967.41 0 +66.34(+7.36%)
Mar 16, 2011 901.07 901.07 901.07 0 +51.07(+6.01%)
Mar 15, 2011 850.00 850.00 850.00 850.00 12 +50.00(+6.25%)
Feb 16, 2011 800.00 800.00 800.00 800.00 0 -150.00(-15.79%)
Feb 10, 2011 950.00 950.00 950.00 0 +25.00(+2.70%)
Feb 09, 2011 925.00 925.00 925.00 925.00 12 +123.02(+15.34%)
Dec 13, 2010 801.98 801.98 801.98 801.98 0 +0.00(+0.00%)
Dec 03, 2010 801.98 801.98 801.98 0 +46.98(+6.22%)
Aug 17, 2010 755.00 755.00 755.00 755.00 0 -34.00(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.