Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 UNCHANGED
Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 39.60 39.60 39.60 10 -2.40(-5.71%)
May 17, 2018 42.00 42.00 42.00 0 +2.00(+5.00%)
May 14, 2018 40.00 40.00 40.00 0 -0.22(-0.55%)
May 11, 2018 40.22 40.22 40.22 40.22 100 -1.78(-4.24%)
May 10, 2018 42.00 42.00 42.00 42.00 233 +7.15(+20.52%)
May 02, 2018 34.85 34.85 34.85 0 +2.85(+8.91%)
Apr 03, 2018 32.00 32.00 32.00 0 -0.30(-0.93%)
Mar 29, 2018 32.30 32.30 32.30 0 -0.07(-0.20%)
Mar 16, 2018 32.37 32.37 32.37 0 +0.37(+1.14%)
Mar 08, 2018 32.00 32.00 32.00 0 +1.10(+3.56%)
Mar 06, 2018 30.90 30.90 30.90 7 -0.10(-0.32%)
Mar 05, 2018 31.00 31.00 31.00 31.00 1,307 -2.00(-6.06%)
Feb 06, 2018 33.00 33.00 33.00 10 +4.65(+16.40%)
Jan 08, 2018 28.35 28.35 28.35 0 -1.15(-3.90%)
Dec 27, 2017 29.50 29.50 29.50 0 -1.25(-4.07%)
Nov 16, 2017 30.75 30.75 30.75 10 -2.50(-7.51%)
Oct 16, 2017 33.25 33.25 33.25 0 +1.57(+4.95%)
Oct 09, 2017 31.68 31.68 31.68 0 -0.00(-0.01%)
Oct 06, 2017 23.95 23.95 31.68 300 +7.73(+32.29%)
Sep 01, 2017 23.95 23.95 23.95 0 +7.52(+45.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.