Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

33.00 -0.81 (-2.40%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 98.08 98.08 98.08 37 +0.00(+0.00%)
May 28, 2020 98.08 98.08 98.08 98.08 487 +1.58(+1.64%)
May 27, 2020 96.50 96.50 96.50 96.50 205 -4.30(-4.27%)
May 26, 2020 100.75 100.80 100.75 100.80 494 +9.19(+10.04%)
May 22, 2020 91.61 91.61 91.61 1 +0.00(+0.00%)
May 19, 2020 91.61 91.61 91.61 0 +1.61(+1.78%)
May 18, 2020 90.00 90.00 90.00 90.00 200 +8.00(+9.76%)
May 13, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
May 08, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
May 01, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 30, 2020 82.00 82.00 82.00 2 +0.00(+0.00%)
Apr 29, 2020 82.00 82.00 82.00 11 +0.00(+0.00%)
Apr 27, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 24, 2020 82.00 82.00 82.00 50 +0.00(+0.00%)
Apr 23, 2020 82.00 82.00 82.00 65 +0.00(+0.00%)
Apr 22, 2020 82.00 82.00 82.00 7 +0.00(+0.00%)
Apr 21, 2020 82.00 82.00 82.00 26 +0.00(+0.00%)
Apr 20, 2020 82.00 82.00 82.00 82.00 145 +22.00(+36.67%)
Apr 17, 2020 60.00 60.00 60.00 8 +0.00(+0.00%)
Apr 16, 2020 60.00 60.00 60.00 15 +0.00(+0.00%)
Apr 14, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 13, 2020 60.00 60.00 60.00 52 +0.00(+0.00%)
Apr 08, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 03, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 02, 2020 60.00 60.00 60.00 25 +0.00(+0.00%)
Mar 31, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Mar 30, 2020 60.00 60.00 60.00 46 +0.00(+0.00%)
Mar 27, 2020 60.00 60.00 60.00 7 +0.00(+0.00%)
Mar 26, 2020 60.00 60.00 60.00 60.00 140 -2.00(-3.23%)
Mar 24, 2020 62.00 62.00 62.00 0 -2.25(-3.50%)
Mar 23, 2020 64.25 64.25 64.25 30 +0.00(+0.00%)
Mar 20, 2020 64.25 64.25 64.25 64.25 100 -0.24(-0.37%)
Mar 19, 2020 64.49 64.49 64.49 11 +0.00(+0.00%)
Mar 18, 2020 64.49 64.49 64.49 17 +0.00(+0.00%)
Mar 16, 2020 64.49 64.49 64.49 0 +1.48(+2.34%)
Mar 13, 2020 63.01 63.01 63.01 63.01 900 +5.01(+8.65%)
Mar 12, 2020 58.00 58.00 58.00 58.00 221 -11.00(-15.94%)
Mar 11, 2020 69.00 69.00 69.00 64 +0.00(+0.00%)
Mar 10, 2020 71.00 71.00 69.00 69.00 669 -8.53(-11.01%)
Mar 06, 2020 77.53 77.53 77.53 0 -0.47(-0.60%)
Mar 04, 2020 78.00 78.00 78.00 0 -2.00(-2.50%)
Mar 02, 2020 80.00 80.00 80.00 0 +0.00(+0.00%)
Feb 28, 2020 80.00 80.00 80.00 2 +0.00(+0.00%)
Feb 27, 2020 80.00 80.00 80.00 57 +0.00(+0.00%)
Feb 26, 2020 80.00 80.00 80.00 14 +0.00(+0.00%)
Feb 25, 2020 80.00 80.00 80.00 80.00 100 +0.16(+0.20%)
Feb 24, 2020 79.84 79.84 79.84 79.84 103 -4.26(-5.07%)
Feb 21, 2020 84.10 84.10 84.10 31 +0.00(+0.00%)
Feb 20, 2020 84.10 84.10 84.10 18 +0.00(+0.00%)
Feb 18, 2020 84.10 84.10 84.10 0 -1.90(-2.21%)
Feb 14, 2020 83.00 86.00 83.00 86.00 200 +15.50(+21.99%)
Feb 10, 2020 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 07, 2020 70.50 70.50 70.50 2 +0.00(+0.00%)
Feb 04, 2020 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 03, 2020 70.50 70.50 70.50 1 +0.00(+0.00%)
Jan 31, 2020 70.50 70.50 70.50 2 +0.00(+0.00%)
Jan 30, 2020 70.50 70.50 70.50 10 +0.00(+0.00%)
Jan 29, 2020 70.50 70.50 70.50 50 +0.00(+0.00%)
Jan 27, 2020 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 24, 2020 70.50 70.50 70.50 53 +0.00(+0.00%)
Jan 23, 2020 70.50 70.50 70.50 70.50 1,580 -1.90(-2.62%)
Jan 22, 2020 72.40 72.40 72.40 72.40 638 -1.35(-1.83%)
Jan 21, 2020 73.75 73.75 73.75 97 +0.00(+0.00%)
Jan 17, 2020 73.75 73.75 73.75 236 +0.00(+0.00%)
Jan 16, 2020 73.75 73.75 73.75 73.75 105 -0.74(-0.99%)
Jan 15, 2020 74.85 74.85 74.49 74.49 2,675 -0.23(-0.31%)
Jan 10, 2020 74.72 74.72 74.72 0 +0.00(+0.00%)
Jan 08, 2020 74.72 74.72 74.72 0 -0.13(-0.17%)
Jan 07, 2020 74.85 74.85 74.85 74.85 224 -2.36(-3.06%)
Jan 06, 2020 77.21 77.21 77.21 77.21 372 +0.21(+0.27%)
Jan 03, 2020 77.00 77.00 77.00 77.00 300 +3.71(+5.07%)
Jan 02, 2020 73.29 73.29 73.29 27 +0.00(+0.00%)
Dec 31, 2019 73.29 73.29 73.29 2 +0.00(+0.00%)
Dec 30, 2019 73.29 73.29 73.29 73.29 300 +0.29(+0.39%)
Dec 27, 2019 73.00 73.00 73.00 73.00 300 +2.20(+3.11%)
Dec 26, 2019 70.80 70.80 70.80 2 +0.00(+0.00%)
Dec 24, 2019 70.80 70.80 70.80 10 +0.00(+0.00%)
Dec 23, 2019 70.80 70.80 70.80 51 +0.00(+0.00%)
Dec 20, 2019 70.80 70.80 70.80 58 +0.00(+0.00%)
Dec 19, 2019 70.80 70.80 70.80 11 +0.00(+0.00%)
Dec 18, 2019 70.80 70.80 70.80 70.80 126 +2.80(+4.12%)
Dec 16, 2019 68.00 68.00 68.00 0 +0.00(+0.00%)
Dec 13, 2019 68.00 68.00 68.00 50 +0.00(+0.00%)
Dec 12, 2019 68.00 68.00 68.00 68.00 215 +0.75(+1.12%)
Dec 11, 2019 67.25 67.25 67.25 37 +0.00(+0.00%)
Dec 05, 2019 67.25 67.25 67.25 0 +0.00(+0.00%)
Dec 04, 2019 67.25 67.25 67.25 40 +0.00(+0.00%)
Dec 03, 2019 67.25 67.25 67.25 40 +0.00(+0.00%)
Dec 02, 2019 67.25 67.25 67.25 36 +0.00(+0.00%)
Nov 29, 2019 67.25 67.25 67.25 13 +0.00(+0.00%)
Nov 27, 2019 67.25 67.25 67.25 77 +0.00(+0.00%)
Nov 25, 2019 67.25 67.25 67.25 0 +0.00(+0.00%)
Nov 21, 2019 67.25 67.25 67.25 0 +0.00(+0.00%)
Nov 19, 2019 67.25 67.25 67.25 0 -0.50(-0.74%)
Nov 18, 2019 67.75 67.75 67.75 67.75 418 -1.25(-1.81%)
Nov 15, 2019 69.00 69.00 69.00 69.00 400 +0.00(+0.00%)
Nov 14, 2019 69.00 69.00 69.00 67 +0.00(+0.00%)
Nov 13, 2019 69.00 69.00 69.00 97 +0.00(+0.00%)
Nov 12, 2019 69.00 69.00 69.00 26 +0.00(+0.00%)
Nov 11, 2019 69.00 69.00 69.00 161 +0.00(+0.00%)
Nov 08, 2019 69.00 69.00 69.00 69 +0.00(+0.00%)
Nov 05, 2019 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 04, 2019 69.00 69.00 69.00 69.00 446 +1.30(+1.92%)
Nov 01, 2019 67.80 67.80 67.70 67.70 400 -0.05(-0.07%)
Oct 31, 2019 67.75 67.75 67.75 196 +0.00(+0.00%)
Oct 30, 2019 67.75 67.75 67.75 67.75 144 +4.75(+7.54%)
Oct 29, 2019 63.00 63.00 63.00 11 +0.00(+0.00%)
Oct 28, 2019 63.00 63.00 63.00 75 +0.00(+0.00%)
Oct 25, 2019 63.00 63.00 63.00 33 +0.00(+0.00%)
Oct 24, 2019 64.00 64.00 63.00 63.00 519 +1.50(+2.44%)
Oct 23, 2019 61.50 61.50 61.50 787 +0.00(+0.00%)
Oct 22, 2019 61.50 61.50 61.50 54 +0.00(+0.00%)
Oct 18, 2019 61.50 61.50 61.50 0 +0.00(+0.00%)
Oct 17, 2019 61.50 61.50 61.50 61.50 160 +2.00(+3.36%)
Oct 16, 2019 59.50 59.50 59.50 77 +0.00(+0.00%)
Oct 10, 2019 59.50 59.50 59.50 0 -0.50(-0.83%)
Oct 08, 2019 60.00 60.00 60.00 0 +0.00(+0.00%)
Oct 07, 2019 60.00 60.00 60.00 28 +0.00(+0.00%)
Oct 02, 2019 60.00 60.00 60.00 0 -3.30(-5.21%)
Sep 30, 2019 63.30 63.30 63.30 0 +0.00(+0.00%)
Sep 27, 2019 63.30 63.30 63.30 2 +0.00(+0.00%)
Sep 26, 2019 63.30 63.30 63.30 2 +0.00(+0.00%)
Sep 24, 2019 63.30 63.30 63.30 0 +0.00(+0.00%)
Sep 18, 2019 63.30 63.30 63.30 0 -0.20(-0.31%)
Sep 17, 2019 63.50 63.50 63.50 60 +0.00(+0.00%)
Sep 16, 2019 64.50 64.50 63.50 63.50 200 -1.50(-2.31%)
Sep 13, 2019 65.00 65.00 65.00 20 +0.00(+0.00%)
Sep 12, 2019 65.00 65.00 65.00 65.00 121 -1.00(-1.52%)
Sep 11, 2019 66.00 66.00 66.00 66.00 304 +0.10(+0.15%)
Sep 10, 2019 65.90 65.90 65.90 29 +0.00(+0.00%)
Sep 09, 2019 65.90 65.90 65.90 65.90 232 +1.29(+1.99%)
Sep 06, 2019 64.61 64.61 64.61 64.61 100 +1.11(+1.76%)
Sep 03, 2019 63.50 63.50 63.50 0 -0.90(-1.40%)
Aug 30, 2019 64.40 64.40 64.40 64.40 1,000 +1.40(+2.22%)
Aug 29, 2019 63.00 63.00 63.00 63.00 281 +1.00(+1.61%)
Aug 28, 2019 62.00 62.00 62.00 62.00 130 +4.70(+8.20%)
Aug 26, 2019 57.30 57.30 57.30 0 +0.00(+0.00%)
Aug 20, 2019 57.30 57.30 57.30 0 +0.00(+0.00%)
Aug 16, 2019 57.30 57.30 57.30 0 +0.00(+0.00%)
Aug 14, 2019 57.30 57.30 57.30 0 +0.00(+0.00%)
Aug 07, 2019 57.30 57.30 57.30 0 +0.00(+0.00%)
Aug 02, 2019 57.30 57.30 57.30 0 +0.00(+0.00%)
Jul 31, 2019 57.30 57.30 57.30 0 +0.00(+0.00%)
Jul 30, 2019 57.30 57.30 57.30 70 +0.00(+0.00%)
Jul 29, 2019 57.30 57.30 57.30 5 +0.00(+0.00%)
Jul 24, 2019 57.30 57.30 57.30 0 +0.00(+0.00%)
Jul 19, 2019 57.30 57.30 57.30 0 +0.00(+0.00%)
Jul 18, 2019 57.30 57.30 57.30 50 +0.00(+0.00%)
Jul 17, 2019 57.30 57.30 57.30 11 +0.00(+0.00%)
Jul 15, 2019 57.30 57.30 57.30 0 +0.00(+0.00%)
Jul 09, 2019 57.30 57.30 57.30 0 +0.00(+0.00%)
Jul 08, 2019 57.30 57.30 57.30 28 +0.00(+0.00%)
Jul 05, 2019 57.30 57.30 57.30 30 +0.00(+0.00%)
Jul 03, 2019 57.30 57.30 57.30 57.30 100 -0.70(-1.21%)
Jul 02, 2019 58.00 58.00 58.00 15 +0.00(+0.00%)
Jul 01, 2019 58.00 58.00 58.00 61 +0.00(+0.00%)
Jun 28, 2019 58.00 58.00 58.00 58.00 100 +3.95(+7.31%)
Jun 27, 2019 54.05 54.05 54.05 5 +0.00(+0.00%)
Jun 26, 2019 54.05 54.05 54.05 25 +0.00(+0.00%)
Jun 25, 2019 54.69 54.69 54.05 320 -0.64(-1.17%)
Jun 24, 2019 54.69 54.69 54.69 10 +0.00(+0.00%)
Jun 21, 2019 54.69 54.69 54.69 0 +0.00(+0.00%)
Jun 20, 2019 54.69 54.69 54.69 19 +0.00(+0.00%)
Jun 19, 2019 54.69 54.69 54.69 54.69 100 +0.39(+0.72%)
Jun 18, 2019 54.50 54.50 54.30 54.30 390 +0.00(+0.00%)
Jun 17, 2019 54.30 54.30 54.30 54.30 143 -1.20(-2.16%)
Jun 14, 2019 55.50 55.50 55.50 0 +0.00(+0.00%)
Jun 13, 2019 55.80 56.00 55.50 55.50 690 -1.50(-2.63%)
Jun 12, 2019 57.00 57.00 57.00 57.00 332 -4.00(-6.56%)
Jun 11, 2019 61.00 61.00 61.00 87 +0.00(+0.00%)
Jun 10, 2019 61.50 61.50 61.00 61.00 1,761 +2.20(+3.74%)
Jun 07, 2019 58.00 58.80 58.00 58.80 500 +3.30(+5.95%)
Jun 06, 2019 55.50 55.50 55.50 3 +0.00(+0.00%)
Jun 05, 2019 55.75 55.75 55.50 55.50 285 +1.50(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.