Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

47.80 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 8.100 8.100 8.100 0 +0.50(+6.58%)
May 18, 2015 7.600 7.600 7.600 0 +0.00(+0.00%)
May 05, 2015 7.600 7.600 7.600 11 -0.15(-1.94%)
Apr 30, 2015 7.750 7.750 7.750 0 -0.35(-4.32%)
Apr 28, 2015 8.100 8.100 8.100 6 +0.69(+9.31%)
Apr 27, 2015 7.410 7.410 7.410 7.410 900 +0.00(+0.00%)
Apr 24, 2015 7.410 7.410 7.410 7.410 100 -0.04(-0.54%)
Apr 17, 2015 7.450 7.450 7.450 0 -0.25(-3.25%)
Mar 31, 2015 7.700 7.700 7.700 12 +0.00(+0.00%)
Mar 10, 2015 7.700 7.700 7.700 0 +0.00(+0.00%)
Mar 09, 2015 7.650 7.700 7.650 7.700 562 +0.35(+4.76%)
Feb 24, 2015 7.350 7.350 7.350 0 -0.20(-2.65%)
Feb 19, 2015 7.550 7.550 7.550 0 -0.08(-1.05%)
Feb 10, 2015 7.630 7.630 7.630 0 +0.08(+1.06%)
Feb 05, 2015 7.550 7.550 7.550 0 -0.32(-4.07%)
Feb 03, 2015 7.870 7.870 7.870 0 +0.02(+0.25%)
Jan 28, 2015 7.850 7.850 7.850 7.850 116 +0.31(+4.11%)
Jan 27, 2015 7.540 7.540 7.540 7.540 100 +0.04(+0.53%)
Jan 26, 2015 7.670 7.670 7.500 7.500 10,616 -0.10(-1.32%)
Jan 07, 2015 7.600 7.600 7.600 0 -0.15(-1.94%)
Dec 31, 2014 7.750 7.750 7.750 0 +0.40(+5.44%)
Dec 15, 2014 7.600 7.600 7.350 7.350 2,276 -0.50(-6.37%)
Nov 10, 2014 7.850 7.850 7.850 0 +0.45(+6.08%)
Sep 16, 2014 7.400 7.400 7.400 0 -0.35(-4.52%)
Aug 25, 2014 7.750 7.750 7.750 0 +0.05(+0.65%)
Aug 08, 2014 7.700 7.700 7.700 0 +0.20(+2.67%)
Aug 05, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 29, 2014 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 23, 2014 7.400 7.400 7.400 7.400 105 -0.10(-1.33%)
Jul 22, 2014 7.500 7.500 7.500 7.500 500 -0.10(-1.32%)
Jul 17, 2014 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 15, 2014 7.600 7.600 7.600 0 -0.10(-1.30%)
Jul 08, 2014 7.700 7.700 7.700 0 +0.11(+1.45%)
Jul 07, 2014 7.590 7.590 7.590 7.590 112 +0.09(+1.20%)
Jun 23, 2014 7.500 7.500 7.500 0 -0.10(-1.32%)
Jun 20, 2014 7.600 7.600 7.600 7.600 456 +0.10(+1.33%)
Jun 11, 2014 7.500 7.500 7.500 0 +0.10(+1.35%)
Jun 10, 2014 7.390 7.400 7.390 7.400 962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.