Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

0.8222 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5000 0.5220 0.4915 0.4915 116,707 -0.03(-5.48%)
May 29, 2014 0.5670 0.5670 0.5040 0.5200 146,403 -0.04(-7.96%)
May 28, 2014 0.5470 0.5670 0.5449 0.5650 92,342 +0.01(+2.73%)
May 27, 2014 0.5770 0.5770 0.5500 0.5500 140,468 -0.03(-5.93%)
May 23, 2014 0.5847 0.5847 0.5847 0 -0.00(-0.73%)
May 22, 2014 0.6010 0.6080 0.5890 0.5890 76,284 -0.00(-0.17%)
May 21, 2014 0.5730 0.6270 0.5730 0.5900 71,975 +0.03(+4.42%)
May 20, 2014 0.5865 0.6300 0.5630 0.5650 148,633 -0.04(-6.77%)
May 19, 2014 0.5800 0.6100 0.5725 0.6060 221,113 +0.03(+5.39%)
May 16, 2014 0.5280 0.5750 0.5100 0.5750 99,205 +0.05(+9.23%)
May 15, 2014 0.5619 0.5619 0.5110 0.5264 171,536 -0.02(-4.29%)
May 14, 2014 0.5720 0.5726 0.5300 0.5500 228,722 -0.01(-2.48%)
May 13, 2014 0.5955 0.6000 0.5250 0.5640 130,108 -0.04(-6.00%)
May 12, 2014 0.5190 0.6020 0.5190 0.6000 564,035 +0.09(+18.34%)
May 09, 2014 0.4106 0.5080 0.4065 0.5070 852,953 +0.09(+20.71%)
May 08, 2014 0.5300 0.5390 0.4200 0.4200 1,115,476 -0.13(-23.64%)
May 07, 2014 0.6020 0.6110 0.5400 0.5500 624,206 -0.12(-18.52%)
May 06, 2014 0.7020 0.7300 0.5450 0.6750 940,879 -0.03(-4.93%)
May 05, 2014 0.6375 0.7200 0.6300 0.7100 1,695,792 +0.11(+19.33%)
May 02, 2014 0.5400 0.6060 0.5300 0.5950 818,524 +0.06(+10.84%)
May 01, 2014 0.4700 0.5399 0.4510 0.5368 403,502 +0.05(+10.91%)
Apr 30, 2014 0.4800 0.4870 0.4500 0.4840 360,503 +0.02(+3.20%)
Apr 29, 2014 0.4610 0.4709 0.4460 0.4690 272,153 +0.00(+0.86%)
Apr 28, 2014 0.4320 0.4770 0.4200 0.4650 483,418 +0.05(+11.89%)
Apr 25, 2014 0.4070 0.4330 0.4030 0.4156 422,646 -0.02(-4.24%)
Apr 24, 2014 0.4422 0.4450 0.3480 0.4340 804,182 -0.01(-2.47%)
Apr 23, 2014 0.4075 0.4770 0.4000 0.4450 702,191 +0.04(+10.42%)
Apr 22, 2014 0.3780 0.4200 0.3590 0.4030 663,830 +0.03(+6.61%)
Apr 21, 2014 0.3460 0.3867 0.3449 0.3780 282,536 +0.05(+14.55%)
Apr 17, 2014 0.3300 0.3300 0.3300 0 +0.00(+1.16%)
Apr 16, 2014 0.3000 0.3425 0.3000 0.3262 283,658 +0.03(+9.10%)
Apr 15, 2014 0.2900 0.3000 0.2900 0.2990 71,499 +0.01(+4.55%)
Apr 14, 2014 0.2805 0.2930 0.2760 0.2860 227,100 +0.01(+3.62%)
Apr 11, 2014 0.2769 0.2970 0.2700 0.2760 0 +0.00(+0.00%)
Apr 10, 2014 0.2780 0.2900 0.2660 0.2760 112,875 +0.01(+4.94%)
Apr 09, 2014 0.2600 0.2650 0.2500 0.2630 146,830 +0.01(+5.20%)
Apr 08, 2014 0.2510 0.2520 0.2421 0.2500 25,500 +0.01(+4.17%)
Apr 07, 2014 0.2433 0.2487 0.2400 0.2400 59,200 -0.01(-4.00%)
Apr 04, 2014 0.2360 0.2500 0.2311 0.2500 0 +0.01(+4.17%)
Apr 03, 2014 0.2460 0.2500 0.2400 0.2400 155,375 -0.00(-1.64%)
Apr 02, 2014 0.2500 0.2500 0.2360 0.2440 4,150 -0.01(-2.40%)
Apr 01, 2014 0.2500 0.2500 0.2350 0.2500 115,150 +0.01(+2.04%)
Mar 31, 2014 0.2467 0.2467 0.2450 0.2450 69,150 +0.01(+2.08%)
Mar 28, 2014 0.2480 0.2500 0.2380 0.2400 0 +0.00(+0.00%)
Mar 27, 2014 0.2450 0.2450 0.2300 0.2400 47,300 -0.01(-4.00%)
Mar 26, 2014 0.2440 0.2500 0.2440 0.2500 34,000 +0.01(+2.46%)
Mar 25, 2014 0.2360 0.2440 0.2360 0.2440 47,809 +0.02(+6.83%)
Mar 24, 2014 0.2400 0.2500 0.2284 0.2284 70,500 -0.02(-6.78%)
Mar 21, 2014 0.2479 0.2523 0.2280 0.2450 159,938 +0.04(+20.69%)
Mar 20, 2014 0.2049 0.2049 0.1970 0.2030 50,000 +0.00(+1.50%)
Mar 19, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 18, 2014 0.2050 0.2050 0.2000 0.2000 21,528 +0.01(+4.71%)
Mar 17, 2014 0.2100 0.2100 0.1910 0.1910 12,500 -0.01(-4.50%)
Mar 14, 2014 0.2096 0.2096 0.1935 0.2000 0 +0.00(+0.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0.2000 5,750 +0.00(+0.00%)
Mar 12, 2014 0.2100 0.2100 0.2000 0.2000 85,000 -0.01(-4.76%)
Mar 11, 2014 0.2150 0.2150 0.2000 0.2100 27,584 +0.01(+5.00%)
Mar 10, 2014 0.2130 0.2130 0.1940 0.2000 12,190 +0.01(+3.36%)
Mar 07, 2014 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Mar 06, 2014 0.1935 0.2001 0.1865 0.1935 78,200 -0.00(-0.77%)
Mar 05, 2014 0.2000 0.2000 0.1890 0.1950 221,750 -0.01(-2.50%)
Mar 03, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 28, 2014 0.2110 0.2119 0.2100 0.2100 0 +0.01(+2.94%)
Feb 26, 2014 0.2040 0.2040 0.2040 0 -0.00(-1.45%)
Feb 25, 2014 0.2020 0.2070 0.1950 0.2070 17,157 -0.00(-1.90%)
Feb 24, 2014 0.2110 0.2180 0.2000 0.2110 132,600 -0.01(-4.52%)
Feb 21, 2014 0.2085 0.2210 0.2055 0.2210 0 +0.01(+5.24%)
Feb 20, 2014 0.2085 0.2116 0.2085 0.2100 31,700 -0.02(-6.67%)
Feb 19, 2014 0.2230 0.2250 0.2230 0.2250 63,490 +0.00(+0.00%)
Feb 18, 2014 0.2140 0.2290 0.2130 0.2250 8,000 +0.01(+5.14%)
Feb 14, 2014 0.2140 0.2140 0.2140 0 -0.00(-0.65%)
Feb 13, 2014 0.2300 0.2300 0.2152 0.2154 23,573 -0.01(-6.35%)
Feb 12, 2014 0.2259 0.2300 0.2259 0.2300 4,045 +0.00(+0.00%)
Feb 11, 2014 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+1.77%)
Feb 10, 2014 0.2330 0.2330 0.2200 0.2260 55,910 +0.00(+0.44%)
Feb 07, 2014 0.2300 0.2300 0.2250 0.2250 0 +0.00(+0.00%)
Feb 05, 2014 0.2250 0.2250 0.2250 0 +0.00(+1.81%)
Feb 04, 2014 0.2250 0.2270 0.2210 0.2210 91,900 +0.01(+4.74%)
Feb 03, 2014 0.2260 0.2310 0.2110 0.2110 95,201 -0.02(-6.64%)
Jan 31, 2014 0.2200 0.2260 0.2110 0.2260 0 +0.00(+1.80%)
Jan 30, 2014 0.2220 0.2220 0.2220 0.2220 24,000 +0.01(+2.73%)
Jan 29, 2014 0.2300 0.2300 0.2150 0.2161 44,500 -0.01(-5.22%)
Jan 28, 2014 0.2230 0.2340 0.2163 0.2280 83,268 +0.01(+3.17%)
Jan 27, 2014 0.2300 0.2300 0.2150 0.2210 31,700 -0.00(-1.78%)
Jan 24, 2014 0.2200 0.2250 0.2200 0.2250 0 -0.01(-4.26%)
Jan 23, 2014 0.2300 0.2350 0.2200 0.2350 77,740 +0.01(+3.52%)
Jan 22, 2014 0.2400 0.2400 0.2270 0.2270 31,966 -0.01(-2.58%)
Jan 21, 2014 0.2250 0.2330 0.2200 0.2330 144,489 +0.01(+4.02%)
Jan 17, 2014 0.2240 0.2240 0.2240 0 -0.02(-6.67%)
Jan 16, 2014 0.2500 0.2530 0.2350 0.2400 202,821 -0.01(-3.23%)
Jan 15, 2014 0.2160 0.2500 0.2040 0.2480 440,171 +0.03(+15.35%)
Jan 14, 2014 0.2100 0.2150 0.2000 0.2150 301,500 +0.01(+6.12%)
Jan 13, 2014 0.2020 0.2170 0.2000 0.2026 366,987 +0.01(+3.42%)
Jan 10, 2014 0.1610 0.2000 0.1610 0.1959 239,005 +0.04(+29.74%)
Jan 09, 2014 0.1700 0.1700 0.1500 0.1510 72,000 -0.01(-5.68%)
Jan 08, 2014 0.1520 0.1601 0.1520 0.1601 27,350 +0.00(+0.06%)
Jan 07, 2014 0.1400 0.1700 0.1400 0.1600 114,260 +0.02(+11.89%)
Jan 06, 2014 0.1350 0.1430 0.1350 0.1430 99,732 +0.00(+1.42%)
Jan 03, 2014 0.1483 0.1483 0.1400 0.1410 0 +0.00(+0.71%)
Jan 02, 2014 0.1370 0.1400 0.1370 0.1400 51,700 +0.00(+2.19%)
Dec 31, 2013 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Dec 30, 2013 0.1379 0.1403 0.1350 0.1370 79,650 -0.01(-5.52%)
Dec 27, 2013 0.1370 0.1450 0.1370 0.1450 54,660 +0.00(+0.00%)
Dec 26, 2013 0.1400 0.1450 0.1400 0.1450 28,580 +0.00(+3.50%)
Dec 24, 2013 0.1450 0.1450 0.1401 0.1401 80,700 -0.01(-6.60%)
Dec 23, 2013 0.1610 0.1610 0.1411 0.1500 17,700 -0.01(-6.25%)
Dec 20, 2013 0.1600 0.1600 0.1466 0.1600 22,500 +0.00(+1.27%)
Dec 19, 2013 0.1500 0.1600 0.1500 0.1580 13,300 -0.00(-1.25%)
Dec 18, 2013 0.1350 0.1600 0.1350 0.1600 2,000 +0.02(+14.29%)
Dec 17, 2013 0.1360 0.1400 0.1360 0.1400 54,500 -0.01(-7.89%)
Dec 16, 2013 0.1487 0.1520 0.1370 0.1520 40,000 +0.01(+6.29%)
Dec 13, 2013 0.1590 0.1590 0.1400 0.1430 14,000 -0.01(-7.14%)
Dec 12, 2013 0.1420 0.1540 0.1420 0.1540 7,000 -0.00(-1.91%)
Dec 11, 2013 0.1509 0.1570 0.1509 0.1570 22,500 +0.00(+1.95%)
Dec 10, 2013 0.1370 0.1540 0.1370 0.1540 259,500 +0.00(+0.00%)
Dec 09, 2013 0.1580 0.1580 0.1540 0.1540 68,200 -0.00(-2.53%)
Dec 06, 2013 0.1500 0.1580 0.1500 0.1580 38,200 +0.01(+8.97%)
Dec 05, 2013 0.1580 0.1590 0.1450 0.1450 7,000 -0.01(-3.97%)
Dec 04, 2013 0.1440 0.1510 0.1440 0.1510 2,250 -0.01(-4.43%)
Dec 03, 2013 0.1402 0.1580 0.1402 0.1580 15,000 -0.00(-1.25%)
Dec 02, 2013 0.1500 0.1600 0.1500 0.1600 8,500 +0.00(+0.00%)
Nov 29, 2013 0.1430 0.1600 0.1430 0.1600 9,730 +0.00(+1.27%)
Nov 27, 2013 0.1600 0.1600 0.1580 0.1580 25,000 +0.00(+2.60%)
Nov 26, 2013 0.1510 0.1540 0.1510 0.1540 6,600 +0.01(+5.48%)
Nov 25, 2013 0.1410 0.1650 0.1410 0.1460 31,380 -0.02(-11.52%)
Nov 22, 2013 0.1650 0.1650 0.1465 0.1650 15,000 +0.02(+10.00%)
Nov 21, 2013 0.1500 0.1590 0.1500 0.1500 43,500 -0.01(-5.66%)
Nov 20, 2013 0.1498 0.1614 0.1498 0.1590 30,500 -0.00(-0.63%)
Nov 19, 2013 0.1557 0.1680 0.1460 0.1600 45,620 +0.00(+0.00%)
Nov 18, 2013 0.1700 0.1700 0.1600 0.1600 103,202 +0.00(+0.00%)
Nov 15, 2013 0.1700 0.1700 0.1600 0.1600 6,500 -0.01(-5.88%)
Nov 14, 2013 0.1770 0.1770 0.1700 0.1700 27,900 +0.01(+5.59%)
Nov 12, 2013 0.1600 0.1770 0.1600 0.1610 16,800 -0.01(-5.35%)
Nov 11, 2013 0.1701 0.1701 0.1701 0.1701 500 +0.00(+0.00%)
Nov 08, 2013 0.1770 0.1770 0.1620 0.1701 21,000 +0.00(+0.65%)
Nov 07, 2013 0.1700 0.1700 0.1690 0.1690 11,900 -0.00(-2.87%)
Nov 06, 2013 0.1770 0.1779 0.1740 0.1740 74,150 -0.00(-0.57%)
Nov 05, 2013 0.1750 0.1780 0.1570 0.1750 77,767 -0.01(-2.78%)
Nov 04, 2013 0.1700 0.1810 0.1700 0.1800 60,675 +0.00(+1.69%)
Nov 01, 2013 0.1740 0.1770 0.1740 0.1770 2,500 +0.01(+9.26%)
Oct 31, 2013 0.1770 0.1770 0.1620 0.1620 12,250 -0.01(-7.43%)
Oct 30, 2013 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+1.16%)
Oct 29, 2013 0.1780 0.1780 0.1730 0.1730 7,500 -0.01(-2.81%)
Oct 28, 2013 0.1600 0.1780 0.1600 0.1780 51,350 +0.01(+4.22%)
Oct 25, 2013 0.1680 0.1708 0.1550 0.1708 19,780 +0.00(+1.07%)
Oct 24, 2013 0.1720 0.1720 0.1500 0.1690 15,900 +0.01(+3.05%)
Oct 23, 2013 0.1640 0.1640 0.1640 0.1640 20,000 -0.00(-0.61%)
Oct 22, 2013 0.1653 0.1688 0.1550 0.1650 22,200 -0.01(-4.35%)
Oct 21, 2013 0.1800 0.1800 0.1700 0.1725 67,000 -0.01(-4.75%)
Oct 18, 2013 0.1890 0.1900 0.1690 0.1811 67,600 -0.01(-5.68%)
Oct 17, 2013 0.1880 0.1960 0.1750 0.1920 40,550 +0.01(+3.78%)
Oct 16, 2013 0.1761 0.1850 0.1730 0.1850 32,998 +0.00(+0.65%)
Oct 15, 2013 0.1740 0.1960 0.1680 0.1838 44,000 +0.01(+8.12%)
Oct 14, 2013 0.1640 0.1700 0.1640 0.1700 14,000 -0.00(-2.35%)
Oct 11, 2013 0.1690 0.1741 0.1670 0.1741 28,000 +0.01(+4.25%)
Oct 10, 2013 0.1600 0.1738 0.1564 0.1670 57,600 -0.00(-1.01%)
Oct 09, 2013 0.1690 0.1690 0.1600 0.1687 18,650 -0.01(-3.05%)
Oct 08, 2013 0.1740 0.1746 0.1600 0.1740 19,500 -0.00(-0.57%)
Oct 07, 2013 0.1520 0.1750 0.1520 0.1750 109,050 +0.00(+2.76%)
Oct 04, 2013 0.1560 0.1703 0.1560 0.1703 41,375 +0.00(+1.25%)
Oct 03, 2013 0.1648 0.1710 0.1598 0.1682 182,200 +0.01(+5.12%)
Oct 02, 2013 0.1500 0.1600 0.1440 0.1600 66,500 +0.00(+0.00%)
Oct 01, 2013 0.1600 0.1600 0.1510 0.1600 40,500 -0.01(-4.76%)
Sep 27, 2013 0.1650 0.1695 0.1500 0.1680 119,549 -0.00(-1.18%)
Sep 26, 2013 0.1850 0.1850 0.1699 0.1700 80,850 -0.01(-5.35%)
Sep 25, 2013 0.1790 0.1900 0.1600 0.1796 96,900 +0.02(+12.11%)
Sep 24, 2013 0.1650 0.1700 0.1500 0.1602 190,690 -0.01(-3.20%)
Sep 23, 2013 0.1560 0.1710 0.1410 0.1655 219,174 +0.04(+32.40%)
Sep 20, 2013 0.1220 0.1279 0.1220 0.1250 95,000 +0.01(+7.39%)
Sep 19, 2013 0.1156 0.1250 0.1155 0.1164 285,500 -0.00(-0.26%)
Sep 18, 2013 0.1167 0.1167 0.1167 0.1167 8,000 +0.00(+1.30%)
Sep 17, 2013 0.1160 0.1160 0.1152 0.1152 6,000 +0.00(+1.23%)
Sep 13, 2013 0.1138 0.1138 0.1138 0.1138 0 +0.01(+13.80%)
Sep 12, 2013 0.1140 0.1140 0.1000 0.1000 56,645 +0.00(+0.00%)
Sep 11, 2013 0.1100 0.1120 0.0960 0.1000 39,483 -0.01(-13.04%)
Sep 10, 2013 0.1200 0.1200 0.1125 0.1150 90,000 -0.00(-4.17%)
Sep 09, 2013 0.1100 0.1200 0.1100 0.1200 6,500 -0.01(-6.25%)
Sep 06, 2013 0.1280 0.1280 0.1280 0.1280 3,000 +0.02(+21.90%)
Sep 05, 2013 0.1069 0.1069 0.1050 0.1050 6,000 -0.02(-16.00%)
Sep 04, 2013 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Sep 03, 2013 0.1200 0.1250 0.1000 0.1250 34,765 +0.01(+5.04%)
Aug 30, 2013 0.1190 0.1190 0.1040 0.1190 21,350 -0.00(-0.83%)
Aug 29, 2013 0.1200 0.1200 0.1190 0.1200 60,000 +0.01(+14.29%)
Aug 28, 2013 0.1147 0.1150 0.1001 0.1050 66,400 -0.01(-5.41%)
Aug 27, 2013 0.0974 0.1110 0.0974 0.1110 71,900 +0.02(+16.84%)
Aug 26, 2013 0.0910 0.1013 0.0910 0.0950 194,000 -0.00(-4.14%)
Aug 23, 2013 0.1010 0.1010 0.0991 0.0991 20,000 -0.00(-0.90%)
Aug 22, 2013 0.1000 0.1100 0.1000 0.1000 96,000 +0.00(+2.04%)
Aug 21, 2013 0.1040 0.1040 0.0980 0.0980 103,400 -0.00(-2.00%)
Aug 20, 2013 0.1030 0.1030 0.0977 0.1000 95,500 -0.01(-10.71%)
Aug 19, 2013 0.1138 0.1138 0.1120 0.1120 20,000 -0.00(-1.75%)
Aug 16, 2013 0.1090 0.1140 0.1090 0.1140 116,600 +0.01(+11.22%)
Aug 15, 2013 0.1100 0.1210 0.1000 0.1025 183,000 -0.01(-5.96%)
Aug 14, 2013 0.1090 0.1100 0.1090 0.1090 141,000 +0.01(+4.81%)
Aug 13, 2013 0.1120 0.1120 0.1000 0.1040 137,000 -0.01(-4.76%)
Aug 12, 2013 0.1092 0.1092 0.1092 0.1092 2,000 -0.01(-6.67%)
Aug 09, 2013 0.1210 0.1210 0.1170 0.1170 7,100 -0.00(-4.10%)
Aug 08, 2013 0.1250 0.1250 0.1187 0.1220 15,950 -0.00(-2.40%)
Aug 07, 2013 0.1250 0.1250 0.1210 0.1250 130,000 -0.00(-0.79%)
Aug 06, 2013 0.1279 0.1300 0.1210 0.1260 167,500 +0.00(+0.80%)
Aug 05, 2013 0.1150 0.1250 0.1120 0.1250 100,000 -0.00(-2.04%)
Aug 02, 2013 0.1150 0.1276 0.1150 0.1276 105,200 -0.00(-1.85%)
Aug 01, 2013 0.1281 0.1300 0.1281 0.1300 2,000 +0.01(+9.06%)
Jul 31, 2013 0.1150 0.1260 0.1100 0.1192 135,250 -0.01(-5.40%)
Jul 30, 2013 0.1270 0.1280 0.1120 0.1260 327,891 -0.00(-3.08%)
Jul 29, 2013 0.1160 0.1300 0.1160 0.1300 6,000 +0.00(+1.56%)
Jul 26, 2013 0.1280 0.1350 0.1280 0.1280 212,150 -0.00(-1.54%)
Jul 25, 2013 0.1284 0.1300 0.1284 0.1300 17,600 +0.00(+1.56%)
Jul 24, 2013 0.1364 0.1370 0.1280 0.1280 31,000 -0.00(-1.54%)
Jul 23, 2013 0.1300 0.1350 0.1238 0.1300 59,939 +0.00(+1.96%)
Jul 22, 2013 0.1275 0.1350 0.1275 0.1275 11,800 -0.01(-5.56%)
Jul 19, 2013 0.1279 0.1350 0.1230 0.1350 115,500 +0.01(+9.93%)
Jul 18, 2013 0.1225 0.1300 0.1225 0.1228 28,000 -0.00(-3.38%)
Jul 17, 2013 0.1271 0.1271 0.1271 0.1271 5,000 +0.00(+1.68%)
Jul 16, 2013 0.1220 0.1250 0.1220 0.1250 16,471 +0.00(+0.00%)
Jul 15, 2013 0.1250 0.1300 0.1250 0.1250 52,325 +0.00(+0.00%)
Jul 12, 2013 0.1250 0.1250 0.1080 0.1250 40,890 +0.01(+5.93%)
Jul 11, 2013 0.1200 0.1200 0.1180 0.1180 53,500 +0.00(+2.61%)
Jul 10, 2013 0.1200 0.1200 0.1100 0.1150 73,000 -0.01(-4.25%)
Jul 09, 2013 0.1201 0.1201 0.1201 0.1201 2,000 +0.00(+1.18%)
Jul 08, 2013 0.1232 0.1270 0.1187 0.1187 10,295 -0.01(-8.69%)
Jul 05, 2013 0.1320 0.1320 0.1110 0.1300 27,200 +0.01(+4.84%)
Jul 02, 2013 0.1240 0.1240 0.1240 0 -0.00(-0.80%)
Jul 01, 2013 0.1250 0.1250 0.1110 0.1250 11,000 +0.00(+0.81%)
Jun 28, 2013 0.1090 0.1240 0.1090 0.1240 39,000 +0.00(+3.33%)
Jun 25, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+7.14%)
Jun 24, 2013 0.1065 0.1150 0.1065 0.1120 13,500 -0.01(-7.44%)
Jun 21, 2013 0.1200 0.1210 0.1140 0.1210 57,220 -0.01(-7.14%)
Jun 20, 2013 0.1250 0.1310 0.1200 0.1303 109,000 +0.01(+5.93%)
Jun 19, 2013 0.1250 0.1250 0.1230 0.1230 20,000 -0.02(-10.87%)
Jun 14, 2013 0.1380 0.1380 0.1380 0 +0.01(+7.81%)
Jun 13, 2013 0.1155 0.1320 0.1155 0.1280 21,000 -0.01(-3.76%)
Jun 12, 2013 0.1370 0.1420 0.1245 0.1330 122,761 -0.01(-3.62%)
Jun 11, 2013 0.1420 0.1420 0.1170 0.1380 13,000 +0.01(+10.31%)
Jun 10, 2013 0.1380 0.1380 0.1251 0.1251 18,500 -0.01(-10.64%)
Jun 07, 2013 0.1360 0.1409 0.1230 0.1400 43,405 +0.00(+2.94%)
Jun 06, 2013 0.1400 0.1400 0.1130 0.1360 226,800 +0.01(+5.84%)
Jun 05, 2013 0.1353 0.1353 0.1285 0.1285 51,140 +0.01(+7.08%)
Jun 04, 2013 0.1359 0.1359 0.1200 0.1200 31,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.