Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 30.60 30.60 30.60 0 +1.60(+5.52%)
Mar 09, 2017 29.00 29.00 29.00 0 +0.40(+1.40%)
Mar 07, 2017 28.60 28.60 28.60 0 +1.33(+4.88%)
Feb 06, 2017 27.27 27.27 27.27 0 +1.17(+4.48%)
Oct 03, 2016 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 30, 2016 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 29, 2016 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 28, 2016 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 27, 2016 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.