Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0011 0.0011 0.0010 0.0011 2,367,833 +0.00(+10.00%)
May 05, 2023 0.0011 0.0011 0.0010 0.0010 689,382 -0.00(-9.09%)
May 04, 2023 0.0010 0.0011 0.0010 0.0011 1,690,100 +0.00(+10.00%)
May 03, 2023 0.0011 0.0011 0.0010 0.0010 915,713 +0.00(+0.00%)
May 02, 2023 0.0010 0.0010 0.0009 0.0010 5,876,539 +0.00(+0.00%)
May 01, 2023 0.0009 0.0010 0.0008 0.0010 7,379,760 +0.00(+25.00%)
Apr 28, 2023 0.0010 0.0011 0.0008 0.0008 22,794,684 -0.00(-27.27%)
Apr 27, 2023 0.0012 0.0012 0.0010 0.0011 12,376,923 -0.00(-8.33%)
Apr 26, 2023 0.0014 0.0014 0.0012 0.0012 9,475,800 -0.00(-14.29%)
Apr 25, 2023 0.0014 0.0014 0.0013 0.0014 3,053,450 +0.00(+7.69%)
Apr 24, 2023 0.0013 0.0014 0.0013 0.0013 2,921,985 +0.00(+0.00%)
Apr 21, 2023 0.0014 0.0015 0.0013 0.0013 4,991,281 -0.00(-7.14%)
Apr 20, 2023 0.0013 0.0016 0.0013 0.0014 6,083,680 -0.00(-12.50%)
Apr 19, 2023 0.0017 0.0021 0.0014 0.0016 18,719,222 -0.00(-11.11%)
Apr 18, 2023 0.0022 0.0022 0.0017 0.0018 6,317,296 -0.00(-10.00%)
Apr 17, 2023 0.0019 0.0021 0.0019 0.0020 8,579,336 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0020 0.0017 0.0020 6,490,388 +0.00(+17.65%)
Apr 13, 2023 0.0020 0.0020 0.0015 0.0017 9,877,479 -0.00(-15.00%)
Apr 12, 2023 0.0024 0.0024 0.0019 0.0020 10,569,105 -0.00(-16.67%)
Apr 11, 2023 0.0022 0.0027 0.0018 0.0024 21,479,792 -0.00(-4.00%)
Apr 10, 2023 0.0029 0.0029 0.0022 0.0025 28,402,636 -0.00(-13.79%)
Apr 06, 2023 0.0026 0.0029 0.0024 0.0029 21,530,086 +0.00(+11.54%)
Apr 05, 2023 0.0022 0.0028 0.0020 0.0026 18,924,000 +0.00(+23.81%)
Apr 04, 2023 0.0023 0.0024 0.0020 0.0021 10,175,041 -0.00(-8.70%)
Apr 03, 2023 0.0021 0.0024 0.0019 0.0023 20,987,980 +0.00(+15.00%)
Mar 31, 2023 0.0016 0.0022 0.0016 0.0020 35,019,188 +0.00(+25.00%)
Mar 30, 2023 0.0014 0.0016 0.0013 0.0016 1,405,550 +0.00(+6.67%)
Mar 29, 2023 0.0015 0.0016 0.0013 0.0015 9,920,413 +0.00(+0.00%)
Mar 28, 2023 0.0014 0.0015 0.0013 0.0015 1,803,564 +0.00(+7.14%)
Mar 27, 2023 0.0013 0.0014 0.0011 0.0014 1,766,834 +0.00(+7.69%)
Mar 24, 2023 0.0014 0.0015 0.0011 0.0013 2,901,499 -0.00(-7.14%)
Mar 23, 2023 0.0015 0.0015 0.0013 0.0014 3,236,764 -0.00(-6.67%)
Mar 22, 2023 0.0010 0.0015 0.0010 0.0015 14,989,964 +0.00(+36.36%)
Mar 21, 2023 0.0010 0.0011 0.0010 0.0011 427,000 +0.00(+10.00%)
Mar 20, 2023 0.0011 0.0011 0.0010 0.0010 798,200 -0.00(-9.09%)
Mar 17, 2023 0.0012 0.0013 0.0010 0.0011 1,249,300 -0.00(-15.38%)
Mar 16, 2023 0.0014 0.0014 0.0011 0.0013 2,776,786 +0.00(+8.33%)
Mar 15, 2023 0.0012 0.0012 0.0011 0.0012 1,308,883 +0.00(+0.00%)
Mar 14, 2023 0.0009 0.0014 0.0009 0.0012 6,412,200 +0.00(+33.33%)
Mar 13, 2023 0.0010 0.0010 0.0009 0.0009 1,205,277 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0014 0.0008 0.0009 11,023,600 +0.00(+0.00%)
Mar 09, 2023 0.0010 0.0010 0.0009 0.0009 90,000 -0.00(-10.00%)
Mar 08, 2023 0.0009 0.0010 0.0008 0.0010 3,193,588 +0.00(+11.11%)
Mar 07, 2023 0.0010 0.0010 0.0009 0.0009 2,350,171 -0.00(-10.00%)
Mar 06, 2023 0.0010 0.0010 0.0009 0.0010 4,535,800 +0.00(+0.00%)
Mar 03, 2023 0.0009 0.0010 0.0009 0.0010 1,809,000 +0.00(+0.00%)
Mar 02, 2023 0.0010 0.0010 0.0009 0.0010 844,403 +0.00(+11.11%)
Mar 01, 2023 0.0011 0.0011 0.0009 0.0009 6,744,246 -0.00(-18.18%)
Feb 28, 2023 0.0011 0.0011 0.0009 0.0011 2,923,474 +0.00(+0.00%)
Feb 27, 2023 0.0011 0.0011 0.0010 0.0011 747,959 +0.00(+10.00%)
Feb 24, 2023 0.0012 0.0012 0.0009 0.0010 7,807,986 -0.00(-23.08%)
Feb 23, 2023 0.0011 0.0013 0.0011 0.0013 1,021,104 +0.00(+18.18%)
Feb 22, 2023 0.0013 0.0014 0.0011 0.0011 2,337,418 -0.00(-15.38%)
Feb 21, 2023 0.0016 0.0016 0.0012 0.0013 8,817,864 -0.00(-18.75%)
Feb 17, 2023 0.0016 0.0016 0.0014 0.0016 957,411 +0.00(+0.00%)
Feb 16, 2023 0.0016 0.0016 0.0012 0.0016 12,869,505 +0.00(+0.00%)
Feb 15, 2023 0.0015 0.0017 0.0014 0.0016 15,299,353 +0.00(+6.67%)
Feb 14, 2023 0.0011 0.0015 0.0011 0.0015 5,496,098 +0.00(+36.36%)
Feb 13, 2023 0.0013 0.0015 0.0010 0.0011 12,963,351 -0.00(-15.38%)
Feb 10, 2023 0.0009 0.0016 0.0008 0.0013 44,510,776 +0.00(+44.44%)
Feb 09, 2023 0.0009 0.0009 0.0008 0.0009 2,085,090 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0007 0.0009 11,984,411 +0.00(+12.50%)
Feb 07, 2023 0.0008 0.0008 0.0007 0.0008 5,991,569 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0008 0.0007 0.0008 3,002,708 +0.00(+14.29%)
Feb 03, 2023 0.0007 0.0008 0.0007 0.0007 5,763,489 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0008 0.0007 0.0007 687,000 -0.00(-12.50%)
Feb 01, 2023 0.0007 0.0008 0.0007 0.0008 998,392 +0.00(+14.29%)
Jan 31, 2023 0.0008 0.0008 0.0007 0.0007 386,807 -0.00(-12.50%)
Jan 30, 2023 0.0008 0.0008 0.0007 0.0008 650,110 +0.00(+0.00%)
Jan 27, 2023 0.0008 0.0008 0.0007 0.0008 1,344,450 +0.00(+0.00%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0008 485,600 +0.00(+33.33%)
Jan 25, 2023 0.0009 0.0009 0.0006 0.0006 19,770,436 -0.00(-33.33%)
Jan 24, 2023 0.0008 0.0009 0.0008 0.0009 228,000 +0.00(+12.50%)
Jan 23, 2023 0.0009 0.0009 0.0008 0.0008 3,166,903 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0009 0.0008 0.0008 1,849,122 -0.00(-11.11%)
Jan 19, 2023 0.0009 0.0009 0.0008 0.0009 1,665,548 +0.00(+0.00%)
Jan 18, 2023 0.0009 0.0010 0.0008 0.0009 7,350,555 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0009 0.0007 0.0009 2,028,842 +0.00(+12.50%)
Jan 13, 2023 0.0007 0.0008 0.0007 0.0008 4,968,755 +0.00(+14.29%)
Jan 12, 2023 0.0008 0.0009 0.0007 0.0007 6,065,733 +0.00(+16.67%)
Jan 11, 2023 0.0008 0.0008 0.0006 0.0006 7,930,126 -0.00(-25.00%)
Jan 10, 2023 0.0008 0.0008 0.0007 0.0008 3,441,778 +0.00(+0.00%)
Jan 09, 2023 0.0009 0.0009 0.0007 0.0008 15,269,884 -0.00(-11.11%)
Jan 06, 2023 0.0011 0.0011 0.0009 0.0009 1,797,006 -0.00(-10.00%)
Jan 05, 2023 0.0010 0.0010 0.0008 0.0010 6,458,550 +0.00(+11.11%)
Jan 04, 2023 0.0009 0.0009 0.0008 0.0009 294,875 +0.00(+12.50%)
Jan 03, 2023 0.0008 0.0010 0.0007 0.0008 13,505,648 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0009 0.0007 0.0008 25,163,454 +0.00(+14.29%)
Dec 29, 2022 0.0008 0.0008 0.0007 0.0007 1,995,592 -0.00(-12.50%)
Dec 28, 2022 0.0008 0.0008 0.0007 0.0008 4,203,103 +0.00(+0.00%)
Dec 27, 2022 0.0008 0.0009 0.0006 0.0008 15,934,529 -0.00(-11.11%)
Dec 23, 2022 0.0009 0.0010 0.0009 0.0009 331,250 +0.00(+0.00%)
Dec 22, 2022 0.0010 0.0011 0.0009 0.0009 5,276,399 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0010 0.0009 0.0009 347,505 -0.00(-10.00%)
Dec 20, 2022 0.0009 0.0011 0.0009 0.0010 1,167,213 +0.00(+11.11%)
Dec 19, 2022 0.0011 0.0011 0.0009 0.0009 1,525,559 -0.00(-10.00%)
Dec 16, 2022 0.0010 0.0011 0.0009 0.0010 635,500 -0.00(-9.09%)
Dec 15, 2022 0.0010 0.0011 0.0010 0.0011 1,094,958 +0.00(+0.00%)
Dec 14, 2022 0.0011 0.0011 0.0009 0.0011 10,390,041 +0.00(+0.00%)
Dec 13, 2022 0.0014 0.0014 0.0010 0.0011 15,317,963 -0.00(-15.38%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0013 7,907,168 -0.00(-13.33%)
Dec 09, 2022 0.0016 0.0016 0.0014 0.0015 712,070 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0016 0.0014 0.0015 4,594,619 -0.00(-6.25%)
Dec 07, 2022 0.0015 0.0016 0.0015 0.0016 1,047,800 -0.00(-5.88%)
Dec 06, 2022 0.0016 0.0017 0.0014 0.0017 10,891,998 +0.00(+6.25%)
Dec 05, 2022 0.0015 0.0017 0.0014 0.0016 11,702,621 +0.00(+14.29%)
Dec 02, 2022 0.0014 0.0016 0.0014 0.0014 11,213,499 -0.00(-12.50%)
Dec 01, 2022 0.0017 0.0017 0.0014 0.0016 45,439,716 -0.00(-5.88%)
Nov 30, 2022 0.0017 0.0020 0.0014 0.0017 31,033,200 +0.00(+0.00%)
Nov 29, 2022 0.0016 0.0017 0.0015 0.0017 1,262,000 +0.00(+6.25%)
Nov 28, 2022 0.0016 0.0019 0.0015 0.0016 1,865,357 +0.00(+0.00%)
Nov 25, 2022 0.0017 0.0019 0.0015 0.0016 6,477,550 -0.00(-15.79%)
Nov 23, 2022 0.0017 0.0019 0.0016 0.0019 1,562,111 +0.00(+11.76%)
Nov 22, 2022 0.0017 0.0017 0.0016 0.0017 2,028,879 +0.00(+0.00%)
Nov 21, 2022 0.0019 0.0019 0.0016 0.0017 2,065,588 -0.00(-10.53%)
Nov 18, 2022 0.0019 0.0019 0.0017 0.0019 982,096 +0.00(+5.56%)
Nov 17, 2022 0.0019 0.0019 0.0016 0.0018 1,338,637 -0.00(-5.26%)
Nov 16, 2022 0.0019 0.0019 0.0016 0.0019 2,561,491 +0.00(+5.56%)
Nov 15, 2022 0.0017 0.0020 0.0017 0.0018 1,197,612 +0.00(+0.00%)
Nov 14, 2022 0.0017 0.0020 0.0016 0.0018 4,936,780 +0.00(+0.00%)
Nov 11, 2022 0.0017 0.0018 0.0015 0.0018 4,974,192 +0.00(+0.00%)
Nov 10, 2022 0.0016 0.0018 0.0015 0.0018 2,290,997 +0.00(+12.50%)
Nov 09, 2022 0.0018 0.0020 0.0016 0.0016 8,853,356 -0.00(-15.79%)
Nov 08, 2022 0.0023 0.0024 0.0016 0.0019 12,986,209 -0.00(-13.64%)
Nov 07, 2022 0.0017 0.0023 0.0017 0.0022 6,289,095 +0.00(+10.00%)
Nov 04, 2022 0.0017 0.0020 0.0016 0.0020 9,496,318 +0.00(+11.11%)
Nov 03, 2022 0.0018 0.0020 0.0017 0.0018 2,106,172 -0.00(-10.00%)
Nov 02, 2022 0.0018 0.0021 0.0017 0.0020 5,960,993 +0.00(+0.00%)
Nov 01, 2022 0.0017 0.0021 0.0017 0.0020 2,584,443 +0.00(+0.00%)
Oct 31, 2022 0.0016 0.0024 0.0015 0.0020 21,058,486 +0.00(+25.00%)
Oct 28, 2022 0.0015 0.0017 0.0014 0.0016 3,759,005 +0.00(+0.00%)
Oct 27, 2022 0.0014 0.0017 0.0013 0.0016 3,489,237 +0.00(+23.08%)
Oct 26, 2022 0.0015 0.0015 0.0012 0.0013 3,378,008 -0.00(-7.14%)
Oct 25, 2022 0.0014 0.0016 0.0012 0.0014 4,483,294 +0.00(+7.69%)
Oct 24, 2022 0.0014 0.0014 0.0013 0.0013 1,872,452 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0017 0.0013 0.0013 16,476,567 -0.00(-23.53%)
Oct 20, 2022 0.0017 0.0017 0.0016 0.0017 268,473 -0.00(-5.56%)
Oct 19, 2022 0.0017 0.0018 0.0017 0.0018 191,590 +0.00(+0.00%)
Oct 18, 2022 0.0017 0.0018 0.0017 0.0018 303,098 +0.00(+5.88%)
Oct 17, 2022 0.0016 0.0017 0.0015 0.0017 874,393 +0.00(+0.00%)
Oct 14, 2022 0.0016 0.0018 0.0016 0.0017 1,101,523 +0.00(+0.00%)
Oct 13, 2022 0.0019 0.0019 0.0016 0.0017 2,355,395 -0.00(-10.53%)
Oct 12, 2022 0.0015 0.0019 0.0015 0.0019 9,083,467 +0.00(+35.71%)
Oct 11, 2022 0.0013 0.0017 0.0013 0.0014 3,272,135 +0.00(+0.00%)
Oct 10, 2022 0.0018 0.0018 0.0013 0.0014 10,767,239 -0.00(-26.32%)
Oct 07, 2022 0.0020 0.0020 0.0017 0.0019 412,077 +0.00(+11.76%)
Oct 06, 2022 0.0018 0.0020 0.0016 0.0017 2,281,989 -0.00(-10.53%)
Oct 05, 2022 0.0017 0.0019 0.0017 0.0019 207,424 +0.00(+18.75%)
Oct 04, 2022 0.0017 0.0018 0.0016 0.0016 3,124,971 -0.00(-5.88%)
Oct 03, 2022 0.0016 0.0020 0.0014 0.0017 4,959,316 +0.00(+21.43%)
Sep 30, 2022 0.0016 0.0017 0.0014 0.0014 3,451,341 -0.00(-6.67%)
Sep 29, 2022 0.0017 0.0018 0.0015 0.0015 2,318,354 -0.00(-16.67%)
Sep 28, 2022 0.0018 0.0018 0.0017 0.0018 313,880 +0.00(+12.50%)
Sep 27, 2022 0.0018 0.0019 0.0016 0.0016 7,054,226 -0.00(-15.79%)
Sep 26, 2022 0.0018 0.0020 0.0018 0.0019 2,013,831 +0.00(+0.00%)
Sep 23, 2022 0.0019 0.0020 0.0017 0.0019 4,291,287 -0.00(-5.00%)
Sep 22, 2022 0.0022 0.0022 0.0017 0.0020 4,104,782 -0.00(-9.09%)
Sep 21, 2022 0.0023 0.0023 0.0018 0.0022 5,522,027 -0.00(-4.35%)
Sep 20, 2022 0.0022 0.0023 0.0022 0.0023 153,318 +0.00(+0.00%)
Sep 19, 2022 0.0022 0.0024 0.0021 0.0023 3,020,010 +0.00(+4.55%)
Sep 16, 2022 0.0021 0.0023 0.0021 0.0022 3,819,000 +0.00(+0.00%)
Sep 15, 2022 0.0023 0.0024 0.0021 0.0022 2,655,195 +0.00(+0.00%)
Sep 14, 2022 0.0024 0.0024 0.0021 0.0022 8,509,956 -0.00(-8.33%)
Sep 13, 2022 0.0025 0.0025 0.0022 0.0024 1,824,024 +0.00(+0.00%)
Sep 12, 2022 0.0025 0.0026 0.0022 0.0024 4,665,472 +0.00(+4.35%)
Sep 09, 2022 0.0022 0.0024 0.0021 0.0023 1,852,736 +0.00(+4.55%)
Sep 08, 2022 0.0023 0.0023 0.0020 0.0022 3,356,756 +0.00(+0.00%)
Sep 07, 2022 0.0022 0.0023 0.0019 0.0022 2,055,000 +0.00(+4.76%)
Sep 06, 2022 0.0021 0.0023 0.0018 0.0021 7,998,735 -0.00(-12.50%)
Sep 02, 2022 0.0019 0.0025 0.0019 0.0024 2,901,154 +0.00(+20.00%)
Sep 01, 2022 0.0020 0.0022 0.0017 0.0020 13,093,270 +0.00(+0.00%)
Aug 31, 2022 0.0024 0.0024 0.0017 0.0020 4,807,190 -0.00(-13.04%)
Aug 30, 2022 0.0022 0.0023 0.0021 0.0023 1,396,213 +0.00(+9.52%)
Aug 29, 2022 0.0025 0.0025 0.0020 0.0021 10,958,322 -0.00(-16.00%)
Aug 26, 2022 0.0027 0.0028 0.0024 0.0025 5,581,912 -0.00(-10.71%)
Aug 25, 2022 0.0031 0.0032 0.0026 0.0028 5,143,510 -0.00(-12.50%)
Aug 24, 2022 0.0034 0.0037 0.0030 0.0032 14,505,742 -0.00(-5.88%)
Aug 23, 2022 0.0033 0.0036 0.0030 0.0034 18,330,616 +0.00(+0.00%)
Aug 22, 2022 0.0035 0.0035 0.0031 0.0034 13,017,691 -0.00(-2.86%)
Aug 19, 2022 0.0032 0.0044 0.0030 0.0035 36,369,372 +0.00(+12.90%)
Aug 18, 2022 0.0027 0.0031 0.0025 0.0031 30,610,822 +0.00(+14.81%)
Aug 17, 2022 0.0027 0.0027 0.0025 0.0027 3,926,466 +0.00(+0.00%)
Aug 16, 2022 0.0025 0.0027 0.0025 0.0027 5,074,881 +0.00(+8.00%)
Aug 15, 2022 0.0024 0.0028 0.0023 0.0025 7,606,670 +0.00(+8.70%)
Aug 12, 2022 0.0024 0.0025 0.0022 0.0023 3,912,407 +0.00(+0.00%)
Aug 11, 2022 0.0022 0.0025 0.0022 0.0023 1,526,085 +0.00(+0.00%)
Aug 10, 2022 0.0026 0.0027 0.0023 0.0023 4,950,488 -0.00(-8.00%)
Aug 09, 2022 0.0024 0.0027 0.0024 0.0025 6,681,100 +0.00(+4.17%)
Aug 08, 2022 0.0023 0.0028 0.0022 0.0024 3,892,552 +0.00(+4.35%)
Aug 05, 2022 0.0023 0.0025 0.0020 0.0023 1,319,175 -0.00(-4.17%)
Aug 04, 2022 0.0022 0.0027 0.0019 0.0024 13,496,591 +0.00(+9.09%)
Aug 03, 2022 0.0020 0.0022 0.0019 0.0022 5,662,480 +0.00(+10.00%)
Aug 02, 2022 0.0022 0.0022 0.0018 0.0020 5,767,900 -0.00(-13.04%)
Aug 01, 2022 0.0024 0.0024 0.0022 0.0023 351,642 +0.00(+0.00%)
Jul 29, 2022 0.0026 0.0027 0.0017 0.0023 11,581,935 -0.00(-8.00%)
Jul 28, 2022 0.0027 0.0027 0.0023 0.0025 4,518,851 -0.00(-7.41%)
Jul 27, 2022 0.0028 0.0028 0.0026 0.0027 1,172,835 -0.00(-3.57%)
Jul 26, 2022 0.0026 0.0028 0.0026 0.0028 3,592,771 +0.00(+0.00%)
Jul 25, 2022 0.0026 0.0028 0.0023 0.0028 7,316,281 +0.00(+7.69%)
Jul 22, 2022 0.0023 0.0027 0.0022 0.0026 8,747,461 +0.00(+23.81%)
Jul 21, 2022 0.0018 0.0022 0.0018 0.0021 6,416,302 +0.00(+16.67%)
Jul 20, 2022 0.0017 0.0020 0.0017 0.0018 1,834,285 -0.00(-5.26%)
Jul 19, 2022 0.0020 0.0020 0.0017 0.0019 3,638,328 +0.00(+0.00%)
Jul 18, 2022 0.0019 0.0019 0.0017 0.0019 2,229,492 +0.00(+5.56%)
Jul 15, 2022 0.0019 0.0019 0.0018 0.0018 402,636 +0.00(+12.50%)
Jul 14, 2022 0.0018 0.0018 0.0016 0.0016 144,219 -0.00(-11.11%)
Jul 13, 2022 0.0015 0.0019 0.0015 0.0018 1,321,372 +0.00(+20.00%)
Jul 12, 2022 0.0013 0.0016 0.0013 0.0015 2,098,253 +0.00(+7.14%)
Jul 11, 2022 0.0015 0.0016 0.0014 0.0014 4,782,772 -0.00(-12.50%)
Jul 08, 2022 0.0017 0.0017 0.0015 0.0016 1,066,671 +0.00(+0.00%)
Jul 07, 2022 0.0018 0.0019 0.0016 0.0016 2,748,333 -0.00(-11.11%)
Jul 06, 2022 0.0019 0.0019 0.0018 0.0018 7,886,535 -0.00(-5.26%)
Jul 05, 2022 0.0021 0.0021 0.0017 0.0019 4,536,636 -0.00(-9.52%)
Jul 01, 2022 0.0023 0.0023 0.0020 0.0021 4,792,037 -0.00(-8.70%)
Jun 30, 2022 0.0026 0.0026 0.0020 0.0023 12,659,285 -0.00(-4.17%)
Jun 29, 2022 0.0025 0.0026 0.0020 0.0024 4,764,262 -0.00(-4.00%)
Jun 28, 2022 0.0026 0.0027 0.0023 0.0025 7,694,163 -0.00(-3.85%)
Jun 27, 2022 0.0025 0.0030 0.0024 0.0026 12,230,416 +0.00(+4.00%)
Jun 24, 2022 0.0020 0.0025 0.0020 0.0025 569,500 +0.00(+0.00%)
Jun 23, 2022 0.0024 0.0025 0.0023 0.0025 2,064,484 -0.00(-3.85%)
Jun 22, 2022 0.0027 0.0027 0.0023 0.0026 4,518,187 +0.00(+0.00%)
Jun 21, 2022 0.0025 0.0026 0.0021 0.0026 4,444,768 +0.00(+4.00%)
Jun 17, 2022 0.0026 0.0026 0.0019 0.0025 13,256,312 +0.00(+0.00%)
Jun 16, 2022 0.0024 0.0027 0.0021 0.0025 6,377,150 +0.00(+4.17%)
Jun 15, 2022 0.0024 0.0028 0.0017 0.0024 17,550,488 +0.00(+0.00%)
Jun 14, 2022 0.0022 0.0024 0.0021 0.0024 2,924,320 +0.00(+4.35%)
Jun 13, 2022 0.0022 0.0024 0.0020 0.0023 7,616,821 +0.00(+4.55%)
Jun 10, 2022 0.0023 0.0025 0.0020 0.0022 11,889,230 +0.00(+0.00%)
Jun 09, 2022 0.0022 0.0023 0.0017 0.0022 5,423,014 +0.00(+0.00%)
Jun 08, 2022 0.0016 0.0023 0.0014 0.0022 15,890,180 +0.00(+37.50%)
Jun 07, 2022 0.0017 0.0018 0.0014 0.0016 3,853,028 +0.00(+14.29%)
Jun 06, 2022 0.0017 0.0017 0.0013 0.0014 780,556 -0.00(-6.67%)
Jun 03, 2022 0.0015 0.0017 0.0012 0.0015 4,662,843 +0.00(+7.14%)
Jun 02, 2022 0.0012 0.0015 0.0011 0.0014 2,514,611 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.