Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

3.500 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.500 6 -4.00(-53.33%)
May 14, 2024 7.500 0 +3.50(+87.50%)
May 08, 2024 7.000 7.000 7.000 4.000 101 -3.50(-46.67%)
Apr 26, 2024 7.500 3 +4.25(+130.77%)
Apr 25, 2024 3.250 3.250 3.250 3.250 2,466 -1.75(-35.00%)
Apr 23, 2024 5.000 10 -1.50(-23.08%)
Mar 21, 2024 6.500 0 +0.50(+8.33%)
Mar 18, 2024 7.000 7.000 7.000 6.000 105 +1.00(+20.00%)
Mar 15, 2024 4.500 5.000 4.500 5.000 813 +3.45(+222.58%)
Mar 08, 2024 1.550 0 +0.00(+0.00%)
Mar 04, 2024 1.550 37 +0.05(+3.33%)
Feb 13, 2024 1.500 1.500 1.500 1.500 373 +1.50(+749900.00%)
Jan 08, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 9,170,865 -0.00(-33.33%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 5,863,000 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0003 0.0001 0.0002 59,805,340 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0003 0.0001 0.0001 50,936,336 -0.00(-50.00%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 5,000,000 -0.00(-33.33%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0003 35,701,884 +0.00(+50.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 41,492,224 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0002 0.0002 15,050,002 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0002 28,444,648 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0002 0.0002 44,771,600 -0.00(-50.00%)
Dec 20, 2023 0.0003 0.0004 0.0002 0.0004 32,689,840 +0.00(+33.33%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 3,416,500 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0003 100,326,952 +0.00(+50.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 83,839,944 +0.00(+100.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0001 7,488,348 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0001 7,720,000 -0.00(-50.00%)
Dec 12, 2023 0.0003 0.0003 0.0001 0.0002 9,628,734 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 42,377,080 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0002 21,341,250 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0002 0.0002 18,542,996 -0.00(-33.33%)
Dec 06, 2023 0.0003 0.0004 0.0002 0.0003 32,313,268 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0003 33,323,668 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0003 0.0003 47,715,032 -0.00(-25.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0004 46,576,064 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0004 0.0003 0.0004 54,946,000 +0.00(+33.33%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0003 90,900,472 -0.00(-40.00%)
Nov 28, 2023 0.0005 0.0006 0.0004 0.0005 61,941,256 -0.00(-16.67%)
Nov 27, 2023 0.0007 0.0007 0.0005 0.0006 64,017,392 -0.00(-14.29%)
Nov 24, 2023 0.0008 0.0008 0.0005 0.0007 83,014,016 -0.00(-12.50%)
Nov 22, 2023 0.0007 0.0008 0.0006 0.0008 34,617,444 +0.00(+33.33%)
Nov 21, 2023 0.0005 0.0007 0.0005 0.0006 82,575,200 -0.00(-25.00%)
Nov 20, 2023 0.0008 0.0009 0.0006 0.0008 83,503,760 +0.00(+0.00%)
Nov 17, 2023 0.0014 0.0014 0.0006 0.0008 201,278,240 -0.00(-42.86%)
Nov 16, 2023 0.0004 0.0014 0.0002 0.0014 376,557,600 +0.00(+366.67%)
Nov 15, 2023 0.0003 0.0005 0.0003 0.0003 161,029,424 -0.00(-25.00%)
Nov 14, 2023 0.0002 0.0004 0.0002 0.0004 242,044,144 +0.00(+100.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 12,290,002 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 55,688,000 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 12,210,250 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 15,140,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 35,848,088 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 20,000,000 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0002 0.0002 51,900,500 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0002 0.0002 459,000 -0.00(-33.33%)
Oct 31, 2023 0.0003 0 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0003 42,013,500 -0.00(-25.00%)
Oct 27, 2023 0.0005 0.0005 0.0004 0.0004 47,717,084 -0.00(-20.00%)
Oct 26, 2023 0.0002 0.0007 0.0002 0.0005 319,296,576 +0.00(+400.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 5,945,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0 +0.00(+0.00%)
Oct 04, 2023 0.0001 0 +0.00(+0.00%)
Oct 02, 2023 0.0001 0 +0.00(+0.00%)
Sep 26, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0 +0.00(+0.00%)
Sep 14, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 2,003,646 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 20,259,614 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 5,753,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 50,045 -0.00(-50.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 1,925,030 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 100,125 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 75,045 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 500,090 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 1,450,101 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 9,599,563 +0.00(+100.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0001 1,291,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0001 0.0001 560,000 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 8,110,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 10,000,020 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0003 0.0003 147,000 +0.00(+50.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 350,000 -0.00(-33.33%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 2,501 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 30,226,208 +0.00(+50.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 37,890,856 -0.00(-33.33%)
Jul 26, 2023 0.0003 0.0003 0.0003 0.0003 30,100 +0.00(+50.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 7,090,002 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 27,801,550 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0002 1,601,299 -0.00(-33.33%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0003 6,700,000 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0003 18,482,900 -0.00(-25.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 92,156,008 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0004 2,432,000 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0005 0.0003 0.0004 32,618,020 +0.00(+33.33%)
Jul 13, 2023 0.0004 0.0004 0.0003 0.0003 50,527,500 -0.00(-25.00%)
Jul 12, 2023 0.0003 0.0004 0.0003 0.0004 1,995,000 +0.00(+33.33%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0003 3,171,100 +0.00(+0.00%)
Jul 10, 2023 0.0006 0.0008 0.0003 0.0003 80,460,192 -0.00(-25.00%)
Jul 07, 2023 0.0004 0.0004 0.0004 0.0004 324,593 -0.00(-20.00%)
Jul 06, 2023 0.0005 0.0005 0.0004 0.0005 3,961,640 -0.00(-16.67%)
Jul 05, 2023 0.0006 0.0006 0.0006 0.0006 2,280,700 -0.00(-14.29%)
Jul 03, 2023 0.0006 0.0007 0.0004 0.0007 2,758,000 +0.00(+16.67%)
Jun 30, 2023 0.0005 0.0010 0.0004 0.0006 17,151,242 +0.00(+200.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Jun 27, 2023 0.0002 0 +0.00(+0.00%)
Jun 12, 2023 0.0002 0 +0.00(+0.00%)
Jun 07, 2023 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.