Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2021 1.200 1.200 1.200 0 -1.00(-45.45%)
Mar 29, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 24, 2021 2.200 2.200 2.200 0 +0.15(+7.32%)
Mar 11, 2021 2.050 2.050 2.050 0 +0.05(+2.50%)
Mar 09, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 23, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 09, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 02, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 26, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 12, 2021 1.670 1.670 0 +0.00(+0.00%)
Jan 11, 2021 1.670 1.670 1.670 52 +0.00(+0.00%)
Jan 08, 2021 1.670 1.670 1.670 10 +0.00(+0.00%)
Jan 04, 2021 1.670 1.670 1.670 0 +0.41(+32.54%)
Dec 30, 2020 1.260 1.260 1.260 0 -0.74(-37.00%)
Dec 29, 2020 1.990 2.000 1.990 2.000 376 +0.44(+28.21%)
Dec 22, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Dec 01, 2020 1.560 1.560 1.560 0 +0.00(+0.00%)
Nov 30, 2020 1.560 1.560 1.560 30 +0.00(+0.00%)
Nov 27, 2020 1.560 1.560 1.560 1.560 400 -0.09(-5.45%)
Nov 25, 2020 1.650 1.650 1.650 1.650 500 -0.10(-5.71%)
Nov 24, 2020 1.750 1.750 1.750 1.750 210 +0.06(+3.55%)
Nov 12, 2020 1.690 1.690 1.690 0 -0.71(-29.58%)
Nov 10, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 09, 2020 2.400 2.400 2.400 10 +0.00(+0.00%)
Oct 30, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 29, 2020 2.400 2.400 2.400 25 +0.00(+0.00%)
Oct 27, 2020 2.400 2.400 2.400 0 +0.42(+21.21%)
Oct 22, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 21, 2020 1.980 1.980 1.980 1.980 254 +0.48(+32.00%)
Oct 16, 2020 1.500 1.500 1.500 0 -0.49(-24.62%)
Oct 15, 2020 1.990 1.990 1.990 1.990 144 +1.47(+282.69%)
Oct 13, 2020 0.5200 0.5200 0.5200 0 -0.03(-5.61%)
Oct 05, 2020 0.5509 0.5509 0.5509 0 -1.65(-74.96%)
Oct 02, 2020 2.200 2.200 2.200 139 +0.00(+0.00%)
Oct 01, 2020 2.200 2.200 2.200 2.200 464 -0.16(-6.78%)
Sep 29, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 25, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 26, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 19, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 18, 2020 2.360 2.360 2.360 2.360 100 +0.00(+0.00%)
Jul 30, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 29, 2020 2.360 2.360 2.360 3 +0.00(+0.00%)
Jul 24, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 21, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 17, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 16, 2020 2.360 2.360 2.360 2.360 100 +0.04(+1.68%)
Jul 15, 2020 2.300 2.321 2.300 2.321 664 +0.02(+0.91%)
Jul 07, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 29, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jun 26, 2020 2.300 2.300 2.300 2.300 100 +0.26(+12.75%)
Jun 25, 2020 2.040 2.040 2.040 15 +0.00(+0.00%)
Jun 15, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 12, 2020 2.040 2.040 2.040 10 +0.00(+0.00%)
Jun 08, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 04, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.