Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0100 +0.0020 (+25.00%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0463 0.0527 0.0421 0.0460 45,762 -0.00(-0.65%)
May 27, 2022 0.0478 0.0542 0.0460 0.0463 5,340 +0.00(+0.65%)
May 26, 2022 0.0665 0.0665 0.0460 0.0460 107,255 -0.01(-10.16%)
May 25, 2022 0.0532 0.0582 0.0510 0.0512 23,575 +0.00(+0.39%)
May 24, 2022 0.0511 0.0554 0.0478 0.0510 146,542 +0.01(+11.84%)
May 23, 2022 0.0388 0.0456 0.0356 0.0456 32,349 +0.01(+21.28%)
May 20, 2022 0.0484 0.0519 0.0376 0.0376 42,912 -0.01(-26.13%)
May 19, 2022 0.0504 0.0519 0.0500 0.0509 23,850 +0.00(+4.09%)
May 18, 2022 0.0460 0.0500 0.0460 0.0489 64,220 +0.00(+1.87%)
May 17, 2022 0.0405 0.0544 0.0400 0.0480 121,842 -0.01(-9.94%)
May 16, 2022 0.0618 0.0618 0.0450 0.0533 116,100 +0.00(+6.60%)
May 13, 2022 0.0497 0.0540 0.0461 0.0500 155,784 +0.00(+2.46%)
May 12, 2022 0.0578 0.0578 0.0450 0.0488 69,942 -0.01(-11.27%)
May 11, 2022 0.0489 0.0580 0.0466 0.0550 37,426 +0.00(+0.00%)
May 10, 2022 0.0487 0.0585 0.0487 0.0550 83,365 +0.00(+10.00%)
May 09, 2022 0.0580 0.0595 0.0500 0.0500 152,837 -0.01(-15.25%)
May 06, 2022 0.0633 0.0633 0.0530 0.0590 11,893 +0.01(+9.46%)
May 05, 2022 0.0500 0.0629 0.0500 0.0539 11,860 -0.00(-1.46%)
May 04, 2022 0.0500 0.0597 0.0500 0.0547 13,524 +0.00(+0.37%)
May 03, 2022 0.0650 0.0650 0.0545 0.0545 15,318 -0.01(-11.38%)
May 02, 2022 0.0605 0.0654 0.0605 0.0615 28,521 +0.00(+6.96%)
Apr 29, 2022 0.0568 0.0620 0.0539 0.0575 119,640 +0.00(+4.55%)
Apr 28, 2022 0.0637 0.0660 0.0500 0.0550 213,741 -0.01(-16.67%)
Apr 27, 2022 0.0571 0.0660 0.0571 0.0660 33,483 +0.00(+5.43%)
Apr 26, 2022 0.0578 0.0675 0.0578 0.0626 27,846 -0.00(-2.49%)
Apr 25, 2022 0.0615 0.0700 0.0615 0.0642 103,190 -0.00(-2.13%)
Apr 22, 2022 0.0798 0.0813 0.0611 0.0656 270,362 -0.02(-25.88%)
Apr 21, 2022 0.0900 0.0970 0.0824 0.0885 42,509 -0.00(-1.01%)
Apr 20, 2022 0.0960 0.0960 0.0827 0.0894 38,562 -0.01(-6.78%)
Apr 19, 2022 0.0841 0.0962 0.0841 0.0959 63,084 +0.01(+12.82%)
Apr 18, 2022 0.0792 0.0880 0.0774 0.0850 56,725 -0.00(-1.73%)
Apr 14, 2022 0.0841 0.0920 0.0841 0.0865 76,108 +0.00(+1.76%)
Apr 13, 2022 0.0766 0.0962 0.0766 0.0850 75,337 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.1000 0.0850 0.0850 51,550 -0.01(-8.60%)
Apr 11, 2022 0.0900 0.0974 0.0861 0.0930 33,275 -0.00(-2.11%)
Apr 08, 2022 0.0860 0.1000 0.0860 0.0950 134,334 -0.00(-2.36%)
Apr 07, 2022 0.0920 0.1160 0.0920 0.0973 55,201 +0.00(+2.42%)
Apr 06, 2022 0.0950 0.1132 0.0950 0.0950 152,968 -0.01(-5.00%)
Apr 05, 2022 0.1050 0.1050 0.0910 0.1000 29,638 +0.01(+9.89%)
Apr 04, 2022 0.0862 0.1000 0.0862 0.0910 219,299 -0.00(-2.88%)
Apr 01, 2022 0.0989 0.0989 0.0900 0.0937 47,021 -0.00(-2.50%)
Mar 31, 2022 0.1000 0.1012 0.0841 0.0961 67,670 -0.01(-8.91%)
Mar 30, 2022 0.1200 0.1200 0.1000 0.1055 149,710 +0.00(+3.43%)
Mar 29, 2022 0.0894 0.1100 0.0782 0.1020 83,335 +0.01(+13.33%)
Mar 28, 2022 0.1000 0.1100 0.0857 0.0900 298,850 +0.00(+0.22%)
Mar 25, 2022 0.0510 0.1660 0.0510 0.0898 743,213 +0.03(+61.80%)
Mar 24, 2022 0.0606 0.0612 0.0511 0.0555 135,675 -0.00(-4.31%)
Mar 23, 2022 0.0588 0.0784 0.0545 0.0580 37,073 -0.01(-8.52%)
Mar 22, 2022 0.0582 0.0712 0.0580 0.0634 32,154 +0.00(+5.84%)
Mar 21, 2022 0.0567 0.0624 0.0508 0.0599 69,225 +0.00(+8.32%)
Mar 18, 2022 0.0485 0.0599 0.0485 0.0553 127,647 +0.00(+2.41%)
Mar 17, 2022 0.0539 0.0594 0.0500 0.0540 56,556 +0.00(+3.85%)
Mar 16, 2022 0.0485 0.0530 0.0485 0.0520 42,149 +0.00(+4.00%)
Mar 15, 2022 0.0515 0.0515 0.0500 0.0500 87,783 -0.00(-0.60%)
Mar 14, 2022 0.0450 0.0670 0.0450 0.0503 113,334 +0.00(+0.60%)
Mar 11, 2022 0.0624 0.0624 0.0500 0.0500 50,156 -0.01(-11.66%)
Mar 10, 2022 0.0555 0.0573 0.0534 0.0566 46,957 +0.01(+10.98%)
Mar 09, 2022 0.0575 0.0600 0.0499 0.0510 52,639 -0.01(-15.00%)
Mar 08, 2022 0.0507 0.0620 0.0500 0.0600 39,949 +0.00(+9.09%)
Mar 07, 2022 0.0536 0.0652 0.0535 0.0550 143,462 -0.01(-10.86%)
Mar 04, 2022 0.0658 0.0667 0.0573 0.0617 52,747 +0.00(+2.83%)
Mar 03, 2022 0.0600 0.0725 0.0600 0.0600 57,965 -0.00(-5.51%)
Mar 02, 2022 0.0574 0.0700 0.0550 0.0635 42,805 +0.00(+4.10%)
Mar 01, 2022 0.0656 0.0840 0.0550 0.0610 89,559 +0.00(+1.67%)
Feb 28, 2022 0.0576 0.0752 0.0520 0.0600 9,233 -0.01(-11.76%)
Feb 25, 2022 0.0677 0.0680 0.0621 0.0680 44,742 +0.01(+9.50%)
Feb 24, 2022 0.0656 0.0670 0.0614 0.0621 21,535 -0.00(-2.36%)
Feb 23, 2022 0.0573 0.0647 0.0573 0.0636 37,745 +0.00(+0.95%)
Feb 22, 2022 0.0500 0.0720 0.0470 0.0630 347,149 +0.00(+3.45%)
Feb 18, 2022 0.0609 0 +0.00(+6.84%)
Feb 17, 2022 0.0555 0.0666 0.0555 0.0570 228,358 -0.01(-12.31%)
Feb 16, 2022 0.0531 0.0677 0.0531 0.0650 29,015 +0.01(+8.33%)
Feb 15, 2022 0.0667 0.0667 0.0500 0.0600 189,584 -0.00(-5.36%)
Feb 14, 2022 0.0670 0.0670 0.0582 0.0634 27,907 +0.00(+1.93%)
Feb 11, 2022 0.0669 0.0669 0.0600 0.0622 60,307 -0.00(-0.48%)
Feb 10, 2022 0.0600 0.0680 0.0599 0.0625 84,426 +0.00(+4.17%)
Feb 09, 2022 0.0576 0.0650 0.0576 0.0600 73,577 +0.00(+2.39%)
Feb 08, 2022 0.0622 0.0649 0.0577 0.0586 102,287 -0.01(-9.85%)
Feb 07, 2022 0.0591 0.0680 0.0531 0.0650 288,735 -0.01(-7.14%)
Feb 04, 2022 0.0603 0.0709 0.0582 0.0700 208,826 -0.00(-1.55%)
Feb 03, 2022 0.0700 0.0711 67,752 -0.00(-5.20%)
Feb 02, 2022 0.0880 0.0880 0.0703 0.0750 293,741 -0.00(-2.60%)
Feb 01, 2022 0.0700 0.0923 0.0700 0.0770 248,366 +0.01(+7.99%)
Jan 31, 2022 0.0750 0.0838 0.0616 0.0713 583,115 +0.00(+1.13%)
Jan 28, 2022 0.0585 0.0705 0.0585 0.0705 114,087 +0.00(+3.98%)
Jan 27, 2022 0.0770 0.0770 0.0558 0.0678 281,063 -0.00(-0.44%)
Jan 26, 2022 0.0679 0.0687 0.0600 0.0681 238,234 +0.01(+11.27%)
Jan 25, 2022 0.0676 0.0700 0.0571 0.0612 240,099 +0.00(+4.62%)
Jan 24, 2022 0.0563 0.0748 0.0451 0.0585 199,449 -0.00(-4.10%)
Jan 21, 2022 0.0700 0.0700 0.0567 0.0610 316,947 -0.01(-11.98%)
Jan 20, 2022 0.0707 0.0759 0.0693 0.0693 152,975 -0.00(-4.55%)
Jan 19, 2022 0.0765 0.0825 0.0651 0.0726 388,261 -0.01(-7.40%)
Jan 18, 2022 0.0644 0.0844 0.0639 0.0784 62,907 -0.00(-4.04%)
Jan 14, 2022 0.0817 0 -0.01(-8.51%)
Jan 13, 2022 0.0640 0.0893 0.0640 0.0893 323,835 +0.00(+0.34%)
Jan 12, 2022 0.0935 0.0935 0.0791 0.0890 190,960 +0.00(+4.71%)
Jan 11, 2022 0.0666 0.0883 0.0666 0.0850 287,576 +0.00(+1.43%)
Jan 10, 2022 0.0990 0.0990 0.0703 0.0838 233,682 +0.00(+2.57%)
Jan 07, 2022 0.0700 0.0995 0.0700 0.0817 255,323 +0.00(+2.51%)
Jan 06, 2022 0.0680 0.0902 0.0680 0.0797 93,203 -0.01(-7.97%)
Jan 05, 2022 0.0826 0.1000 0.0778 0.0866 61,602 +0.00(+0.70%)
Jan 04, 2022 0.0825 0.1000 0.0739 0.0860 374,813 +0.00(+0.35%)
Jan 03, 2022 0.0709 0.0857 0.0696 0.0857 290,547 +0.00(+5.67%)
Dec 31, 2021 0.1100 0.1100 0.0705 0.0811 494,366 -0.00(-4.25%)
Dec 30, 2021 0.0882 0.1050 0.0847 0.0847 649,166 -0.01(-12.23%)
Dec 29, 2021 0.1011 0.1178 0.0881 0.0965 601,737 -0.01(-8.88%)
Dec 28, 2021 0.1070 0.1081 0.1010 0.1059 194,603 -0.00(-1.76%)
Dec 27, 2021 0.1200 0.1200 0.1010 0.1078 287,612 -0.01(-5.19%)
Dec 23, 2021 0.1500 0.1500 0.1010 0.1137 308,348 +0.01(+8.29%)
Dec 22, 2021 0.0800 0.1164 0.0800 0.1050 145,902 +0.00(+0.00%)
Dec 21, 2021 0.1100 0.1292 0.1050 0.1050 416,054 -0.02(-12.94%)
Dec 20, 2021 0.1108 0.1291 0.1108 0.1206 153,342 -0.01(-6.22%)
Dec 17, 2021 0.1231 0.1407 0.1201 0.1286 60,533 +0.00(+2.88%)
Dec 16, 2021 0.1153 0.1631 0.1153 0.1250 211,041 -0.02(-12.16%)
Dec 15, 2021 0.1360 0.1482 0.1350 0.1423 134,433 -0.00(-1.32%)
Dec 14, 2021 0.1800 0.1800 0.1355 0.1442 187,071 -0.00(-2.57%)
Dec 13, 2021 0.1197 0.1800 0.1197 0.1480 123,409 +0.01(+4.96%)
Dec 10, 2021 0.1692 0.1692 0.1311 0.1410 337,109 +0.00(+1.73%)
Dec 09, 2021 0.1220 0.1398 0.1200 0.1386 465,809 +0.02(+15.12%)
Dec 08, 2021 0.1276 0.1360 0.1200 0.1204 441,795 +0.00(+3.79%)
Dec 07, 2021 0.1403 0.1403 0.1100 0.1160 636,502 +0.00(+1.58%)
Dec 06, 2021 0.1372 0.1372 0.1050 0.1142 412,354 +0.01(+4.77%)
Dec 03, 2021 0.1250 0.1353 0.1040 0.1090 461,861 -0.01(-8.79%)
Dec 02, 2021 0.1355 0.1381 0.1120 0.1195 565,878 -0.02(-13.47%)
Dec 01, 2021 0.1600 0.1600 0.1235 0.1381 359,314 -0.01(-9.44%)
Nov 30, 2021 0.1357 0.1600 0.1357 0.1525 454,568 -0.01(-3.48%)
Nov 29, 2021 0.1500 0.1653 0.1500 0.1580 328,821 +0.00(+1.67%)
Nov 26, 2021 0.1647 0.1867 0.1525 0.1554 220,567 -0.01(-8.43%)
Nov 24, 2021 0.1833 0.1833 0.1578 0.1697 384,821 -0.00(-0.18%)
Nov 23, 2021 0.1540 0.1887 0.1540 0.1700 204,253 +0.00(+0.41%)
Nov 22, 2021 0.1714 0.2050 0.1600 0.1693 357,361 -0.01(-6.82%)
Nov 19, 2021 0.1759 0.2091 0.1706 0.1817 335,849 -0.00(-2.57%)
Nov 18, 2021 0.1800 0.1865 0.1800 0.1865 438,868 +0.01(+3.27%)
Nov 17, 2021 0.1800 0.2080 0.1767 0.1806 429,667 -0.01(-4.95%)
Nov 16, 2021 0.2117 0.2117 0.1845 0.1900 307,850 -0.01(-4.86%)
Nov 15, 2021 0.2154 0.2200 0.1800 0.1997 302,926 -0.00(-0.10%)
Nov 12, 2021 0.1767 0.2243 0.1767 0.1999 550,192 +0.00(+1.22%)
Nov 11, 2021 0.2029 0.2029 0.1900 0.1975 340,200 +0.00(+1.80%)
Nov 10, 2021 0.1998 0.1940 522,284 +0.01(+7.30%)
Nov 09, 2021 0.1820 0.1820 0.1636 0.1808 374,637 +0.01(+6.35%)
Nov 08, 2021 0.2128 0.2128 0.1636 0.1700 537,112 -0.01(-7.96%)
Nov 05, 2021 0.1800 0.1920 0.1790 0.1847 273,179 -0.00(-0.70%)
Nov 04, 2021 0.1786 0.2100 0.1786 0.1860 562,220 -0.02(-7.92%)
Nov 03, 2021 0.2037 0.2100 0.1800 0.2020 916,566 +0.02(+11.42%)
Nov 02, 2021 0.2000 0.2000 0.1740 0.1813 429,019 -0.01(-4.58%)
Nov 01, 2021 0.2000 0.1905 0.1905 0.1900 380,584 -0.00(-0.52%)
Oct 29, 2021 0.1881 0.1940 0.1648 0.1910 376,041 +0.02(+11.63%)
Oct 28, 2021 0.1810 0.2145 0.1675 0.1711 365,951 -0.00(-2.23%)
Oct 27, 2021 0.1620 0.1795 0.1610 0.1750 283,722 +0.01(+8.02%)
Oct 26, 2021 0.1826 0.1620 725,448 -0.01(-5.48%)
Oct 25, 2021 0.1919 0.2137 0.1674 0.1714 725,779 -0.02(-9.31%)
Oct 22, 2021 0.1472 0.2004 0.1472 0.1890 152,454 -0.00(-1.82%)
Oct 21, 2021 0.2310 0.2310 0.1900 0.1925 445,997 +0.00(+1.32%)
Oct 20, 2021 0.1453 0.2000 0.1453 0.1900 364,960 -0.00(-2.51%)
Oct 19, 2021 0.1984 0.2063 0.1901 0.1949 308,263 -0.00(-1.71%)
Oct 18, 2021 0.2442 0.2442 0.1944 0.1983 321,950 -0.00(-1.05%)
Oct 15, 2021 0.1951 0.2212 0.1951 0.2004 189,637 -0.00(-1.43%)
Oct 14, 2021 0.2103 0.2200 0.2000 0.2033 150,135 +0.00(+1.14%)
Oct 13, 2021 0.2307 0.2307 0.2000 0.2010 130,666 -0.01(-3.60%)
Oct 12, 2021 0.2600 0.2600 0.2000 0.2085 447,922 -0.01(-5.66%)
Oct 11, 2021 0.2200 0.2272 0.1896 0.2210 176,549 +0.01(+5.64%)
Oct 08, 2021 0.1800 0.2100 0.1800 0.2092 149,046 +0.01(+2.90%)
Oct 07, 2021 0.2257 0.2257 0.2000 0.2033 297,186 -0.00(-1.79%)
Oct 06, 2021 0.2100 0.2150 0.1980 0.2070 522,480 -0.00(-1.43%)
Oct 05, 2021 0.2148 0.2148 0.1900 0.2100 421,304 +0.02(+10.06%)
Oct 04, 2021 0.2137 0.2137 0.1907 0.1908 147,516 -0.01(-3.64%)
Oct 01, 2021 0.1920 0.2050 0.1905 0.1980 364,892 +0.00(+0.35%)
Sep 30, 2021 0.2799 0.2885 0.1900 0.1973 610,317 -0.05(-19.47%)
Sep 29, 2021 0.2397 0.2613 0.2309 0.2450 277,563 +0.02(+11.36%)
Sep 28, 2021 0.2275 0.2500 0.2200 0.2200 516,043 +0.00(+1.76%)
Sep 27, 2021 0.2015 0.2185 0.1997 0.2162 74,585 +0.01(+5.46%)
Sep 24, 2021 0.1811 0.2119 0.1811 0.2050 42,379 -0.01(-2.38%)
Sep 23, 2021 0.2099 0.2255 0.1900 0.2100 106,423 -0.00(-1.18%)
Sep 22, 2021 0.1925 0.2219 0.1925 0.2125 71,110 +0.01(+4.68%)
Sep 21, 2021 0.1958 0.2304 0.1958 0.2030 154,414 -0.00(-1.12%)
Sep 20, 2021 0.1952 0.2231 0.1903 0.2053 290,071 -0.01(-4.56%)
Sep 17, 2021 0.2366 0.2366 0.2000 0.2151 74,490 +0.00(+0.00%)
Sep 16, 2021 0.2002 0.2266 0.2000 0.2151 198,524 +0.02(+7.55%)
Sep 15, 2021 0.1800 0.2143 0.1800 0.2000 82,499 +0.00(+1.52%)
Sep 14, 2021 0.1895 0.2215 0.1895 0.1970 213,490 -0.01(-4.09%)
Sep 13, 2021 0.2000 0.2388 0.2000 0.2054 317,425 -0.01(-6.12%)
Sep 10, 2021 0.2335 0.2500 0.2188 0.2188 125,745 -0.02(-6.89%)
Sep 09, 2021 0.2602 0.2602 0.2300 0.2350 86,659 -0.01(-2.08%)
Sep 08, 2021 0.1910 0.2414 0.1910 0.2400 293,984 +0.04(+19.23%)
Sep 07, 2021 0.2000 0.2200 0.2000 0.2013 213,130 -0.01(-6.37%)
Sep 03, 2021 0.1831 0.2200 0.1831 0.2150 255,480 +0.01(+7.50%)
Sep 02, 2021 0.2227 0.2464 0.1954 0.2000 564,028 -0.05(-18.83%)
Sep 01, 2021 0.2354 0.2638 0.2300 0.2464 259,225 -0.01(-3.37%)
Aug 31, 2021 0.2475 0.3040 0.2475 0.2550 270,134 -0.03(-8.93%)
Aug 30, 2021 0.2900 0.3142 0.2650 0.2800 392,795 -0.02(-5.15%)
Aug 27, 2021 0.3000 0.3200 0.2950 0.2952 98,458 -0.01(-3.66%)
Aug 26, 2021 0.3344 0.3344 0.3000 0.3064 123,534 -0.01(-3.47%)
Aug 25, 2021 0.2779 0.3355 0.2779 0.3174 106,575 +0.01(+2.39%)
Aug 24, 2021 0.2990 0.3146 0.2990 0.3100 177,543 +0.01(+3.33%)
Aug 23, 2021 0.3002 0.3225 0.3000 0.3000 348,180 -0.01(-4.09%)
Aug 20, 2021 0.3177 0.3281 0.3027 0.3128 110,937 +0.00(+0.45%)
Aug 19, 2021 0.3600 0.3600 0.3112 0.3114 185,979 -0.03(-7.54%)
Aug 18, 2021 0.2881 0.3429 0.2881 0.3368 368,865 +0.00(+1.02%)
Aug 17, 2021 0.3600 0.3600 0.2924 0.3334 255,218 +0.01(+2.58%)
Aug 16, 2021 0.3015 0.3474 0.3015 0.3250 146,276 -0.02(-6.34%)
Aug 13, 2021 0.3550 0.3650 0.3353 0.3470 246,518 +0.00(+0.87%)
Aug 12, 2021 0.3595 0.3628 0.3393 0.3440 124,083 -0.00(-0.23%)
Aug 11, 2021 0.3060 0.3546 0.3060 0.3448 141,758 +0.00(+1.08%)
Aug 10, 2021 0.3262 0.3599 0.3262 0.3411 183,441 -0.01(-2.54%)
Aug 09, 2021 0.3400 0.3700 0.3400 0.3500 243,009 -0.01(-2.78%)
Aug 06, 2021 0.3750 0.4010 0.3544 0.3600 158,236 -0.01(-3.23%)
Aug 05, 2021 0.3600 0.3720 0.3345 0.3720 241,539 +0.02(+6.71%)
Aug 04, 2021 0.3549 0.3600 0.3400 0.3486 240,202 -0.01(-2.90%)
Aug 03, 2021 0.3600 0.3650 0.3435 0.3590 177,021 -0.00(-0.28%)
Aug 02, 2021 0.2800 0.3650 0.2800 0.3600 122,667 +0.01(+2.86%)
Jul 30, 2021 0.3600 0.3800 0.3487 0.3500 104,155 -0.00(-1.02%)
Jul 29, 2021 0.3400 0.3800 0.3400 0.3536 192,540 -0.00(-0.98%)
Jul 28, 2021 0.3361 0.3594 0.3361 0.3571 222,458 +0.01(+2.03%)
Jul 27, 2021 0.3700 0.3700 0.3457 0.3500 348,010 -0.01(-1.69%)
Jul 26, 2021 0.3500 0.3700 0.3500 0.3560 219,774 -0.00(-1.08%)
Jul 23, 2021 0.3700 0.3739 0.3455 0.3599 230,133 -0.00(-0.36%)
Jul 22, 2021 0.3696 0.3696 0.3459 0.3612 258,460 -0.01(-2.43%)
Jul 21, 2021 0.4100 0.4100 0.3477 0.3702 320,478 +0.02(+5.89%)
Jul 20, 2021 0.3490 0.3547 0.3304 0.3496 265,933 +0.00(+1.27%)
Jul 19, 2021 0.3450 0.3550 0.3230 0.3452 270,433 -0.01(-2.98%)
Jul 16, 2021 0.3717 0.3814 0.3488 0.3558 379,263 -0.02(-4.28%)
Jul 15, 2021 0.3763 0.3780 0.3568 0.3717 386,503 +0.01(+4.18%)
Jul 14, 2021 0.3500 0.3584 0.3438 0.3568 463,013 +0.01(+3.42%)
Jul 13, 2021 0.3773 0.3773 0.3400 0.3450 146,978 -0.01(-2.27%)
Jul 12, 2021 0.3350 0.3614 0.3350 0.3530 162,297 +0.01(+3.82%)
Jul 09, 2021 0.3514 0.3579 0.3390 0.3400 188,141 -0.01(-3.13%)
Jul 08, 2021 0.3450 0.3600 0.3400 0.3510 273,819 +0.00(+0.11%)
Jul 07, 2021 0.3600 0.3610 0.3446 0.3506 403,066 -0.01(-2.83%)
Jul 06, 2021 0.3420 0.3900 0.3420 0.3608 507,843 -0.03(-6.50%)
Jul 02, 2021 0.3734 0.4000 0.3620 0.3859 352,394 -0.01(-2.08%)
Jul 01, 2021 0.3817 0.4000 0.3600 0.3941 606,704 +0.03(+8.48%)
Jun 30, 2021 0.3690 0.3690 0.3550 0.3633 188,424 +0.00(+0.06%)
Jun 29, 2021 0.3600 0.3656 0.3591 0.3631 238,806 +0.01(+2.57%)
Jun 28, 2021 0.3667 0.3667 0.3500 0.3540 393,582 -0.00(-0.84%)
Jun 25, 2021 0.3722 0.3722 0.3497 0.3570 322,457 -0.01(-2.25%)
Jun 24, 2021 0.3728 0.3728 0.3450 0.3652 259,937 +0.01(+1.44%)
Jun 23, 2021 0.3500 0.3725 0.3484 0.3600 151,276 -0.01(-1.59%)
Jun 22, 2021 0.3652 0.3662 0.3500 0.3658 123,787 +0.01(+3.95%)
Jun 21, 2021 0.3500 0.3600 0.3460 0.3519 129,091 +0.00(+0.54%)
Jun 18, 2021 0.3500 0.3630 0.3422 0.3500 205,435 -0.01(-2.78%)
Jun 17, 2021 0.3745 0.3745 0.3521 0.3600 269,620 -0.01(-2.01%)
Jun 16, 2021 0.3700 0.3700 0.3594 0.3674 274,008 -0.00(-0.76%)
Jun 15, 2021 0.3800 0.3960 0.3649 0.3702 152,725 -0.01(-2.58%)
Jun 14, 2021 0.3769 0.3871 0.3769 0.3800 94,743 -0.00(-0.03%)
Jun 11, 2021 0.3826 0.3950 0.3747 0.3801 244,544 +0.00(+0.03%)
Jun 10, 2021 0.3981 0.3981 0.3596 0.3800 336,505 -0.02(-5.00%)
Jun 09, 2021 0.3750 0.4050 0.3750 0.4000 404,523 +0.00(+1.19%)
Jun 08, 2021 0.3704 0.4000 0.3600 0.3953 257,113 +0.02(+6.69%)
Jun 07, 2021 0.4150 0.4150 0.3600 0.3705 362,239 -0.03(-7.77%)
Jun 04, 2021 0.3930 0.4084 0.3849 0.4017 286,734 +0.00(+0.02%)
Jun 03, 2021 0.3821 0.4053 0.3600 0.4016 281,315 +0.02(+4.75%)
Jun 02, 2021 0.3582 0.4200 0.3532 0.3834 395,047 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.