Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 22, 2013 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
May 20, 2013 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
May 16, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.01(+93.33%)
May 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2013 0.0100 0.0100 0.0100 0.0100 38,200 +0.00(+0.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2013 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Apr 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2013 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Apr 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Apr 04, 2013 0.0290 0.0290 0.0290 0 -0.01(-27.50%)
Mar 27, 2013 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Mar 26, 2013 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+6.45%)
Feb 13, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 12, 2013 0.0310 0.0310 0.0310 0.0310 10,000 -0.00(-7.46%)
Jan 28, 2013 0.0335 0.0335 0.0335 0 +0.02(+139.29%)
Jan 15, 2013 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jan 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2013 0.0200 0.0200 0.0200 0.0200 14,500 -0.01(-40.30%)
Jan 07, 2013 0.0335 0.0335 0.0335 0 -0.00(-6.94%)
Jan 02, 2013 0.0360 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Dec 31, 2012 0.0250 0.0300 0.0250 0.0300 26,380 -0.00(-11.76%)
Dec 28, 2012 0.0211 0.0340 0.0211 0.0340 53,598 +0.01(+70.00%)
Dec 26, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Dec 24, 2012 0.0280 0.1000 0.0280 0.1000 12,000 +0.07(+257.14%)
Dec 20, 2012 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Dec 14, 2012 0.0210 0.0210 0.0210 0 -0.01(-27.59%)
Dec 06, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 05, 2012 0.0220 0.0290 0.0220 0.0290 45,600 +0.01(+31.82%)
Nov 30, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 27, 2012 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 05, 2012 0.0300 0.0300 0.0300 0 -0.01(-29.41%)
Nov 01, 2012 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Oct 22, 2012 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Oct 18, 2012 0.0310 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Oct 16, 2012 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Oct 10, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 08, 2012 0.0310 0.0310 0.0310 0 +0.01(+29.17%)
Oct 02, 2012 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 01, 2012 0.0240 0.0240 0.0240 0.0240 41,651 +0.00(+0.00%)
Sep 26, 2012 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Sep 25, 2012 0.0275 0.0275 0.0250 0.0250 15,356 -0.00(-9.09%)
Sep 14, 2012 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Sep 12, 2012 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 11, 2012 0.0260 0.0260 0.0250 0.0260 39,919 +0.01(+30.00%)
Sep 10, 2012 0.0200 0.0200 0.0200 0.0200 4,400 -0.01(-20.00%)
Sep 07, 2012 0.0260 0.0260 0.0250 0.0250 9,000 -0.00(-3.85%)
Sep 06, 2012 0.0260 0.0260 0.0260 0.0260 7,000 +0.00(+4.00%)
Sep 05, 2012 0.0181 0.0250 0.0181 0.0250 210,649 +0.00(+0.00%)
Sep 04, 2012 0.0280 0.0280 0.0250 0.0250 20,000 -0.00(-10.71%)
Aug 31, 2012 0.0280 0.0280 0.0280 0.0280 8,881 +0.00(+12.00%)
Aug 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2012 0.0300 0.0300 0.0200 0.0250 133,000 -0.01(-26.47%)
Aug 20, 2012 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Aug 17, 2012 0.0350 0.0350 0.0222 0.0350 29,500 -0.00(-5.41%)
Aug 16, 2012 0.0550 0.0550 0.0201 0.0370 638,693 -0.01(-17.78%)
Aug 13, 2012 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 11, 2012 0.0550 0.0550 0.0550 0.0550 4,170 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 4,170 +0.01(+19.57%)
Aug 09, 2012 0.0460 0.0460 0.0460 0.0460 200 +0.00(+0.00%)
Aug 01, 2012 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jul 31, 2012 0.0460 0.0460 0.0460 0.0460 12,500 +0.00(+0.00%)
Jul 30, 2012 0.0590 0.0590 0.0460 0.0460 27,300 -0.01(-22.03%)
Jul 26, 2012 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
Jul 24, 2012 0.0580 0.0580 0.0580 0 +0.01(+28.89%)
Jul 23, 2012 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-13.46%)
Jul 20, 2012 0.0600 0.0600 0.0520 0.0520 18,900 +0.00(+0.00%)
Jul 19, 2012 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+10.64%)
Jul 17, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 16, 2012 0.0530 0.0550 0.0470 0.0470 24,700 -0.01(-21.67%)
Jul 14, 2012 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Jul 13, 2012 0.0600 0.0600 0.0600 0.0600 700 +0.00(+5.26%)
Jul 11, 2012 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Jul 10, 2012 0.0470 0.0600 0.0470 0.0600 1,200 +0.00(+0.00%)
Jul 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Jun 25, 2012 0.0470 0.0470 0.0470 0.0470 5,050 -0.01(-20.34%)
Jun 18, 2012 0.0590 0.0590 0.0590 0 +0.01(+25.53%)
Jun 11, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 07, 2012 0.0470 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.