Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0240 -0.0020 (-7.69%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0920 0.0920 0.0920 0 -0.00(-2.13%)
May 29, 2019 0.0940 0.0940 0.0940 0.0940 35,000 -0.01(-8.74%)
May 24, 2019 0.1030 0.1030 0.1030 0 -0.00(-0.29%)
May 22, 2019 0.1033 0.1033 0.1033 0 -0.02(-14.49%)
May 15, 2019 0.1208 0.1208 0.1208 0 +0.00(+0.17%)
May 14, 2019 0.1206 0.1206 0.1206 0.1206 8,500 +0.00(+0.00%)
May 13, 2019 0.1243 0.1428 0.1206 0.1206 16,500 -0.01(-8.84%)
May 10, 2019 0.1323 0.1323 0.1323 0.1323 500 +0.00(+1.77%)
May 08, 2019 0.1300 0.1300 0.1300 0 -0.01(-9.28%)
May 03, 2019 0.1433 0.1433 0.1433 0 +0.03(+22.48%)
May 02, 2019 0.1170 0.1170 0.1170 0.1170 2,500 -0.01(-8.59%)
Apr 18, 2019 0.1280 0.1280 0.1280 0 -0.00(-2.74%)
Apr 15, 2019 0.1316 0.1316 0.1316 0 -0.01(-6.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0 -0.01(-7.96%)
Apr 05, 2019 0.1521 0.1521 0.1521 0 +0.00(+0.00%)
Apr 03, 2019 0.1521 0.1521 0.1521 0 -0.01(-6.74%)
Apr 01, 2019 0.1631 0.1631 0.1631 0 +0.00(+2.45%)
Mar 29, 2019 0.1516 0.1592 0.1516 0.1592 35,000 +0.04(+31.35%)
Mar 28, 2019 0.1212 0.1212 0.1212 0.1212 18,000 +0.01(+10.18%)
Mar 27, 2019 0.1175 0.1175 0.1100 0.1100 19,000 -0.01(-6.62%)
Mar 26, 2019 0.1065 0.1215 0.1065 0.1178 94,000 +0.03(+40.74%)
Mar 13, 2019 0.0837 0.0837 0.0837 0 -0.01(-7.82%)
Mar 12, 2019 0.0908 0.0908 0.0908 0.0908 3,000 +0.02(+37.78%)
Mar 07, 2019 0.0659 0.0659 0.0659 0 -0.02(-18.64%)
Mar 01, 2019 0.0810 0.0810 0.0810 0 -0.00(-1.82%)
Feb 27, 2019 0.0825 0.0825 0.0825 0 -0.01(-14.95%)
Feb 19, 2019 0.0970 0.0970 0.0970 0 -0.00(-2.81%)
Feb 15, 2019 0.0998 0.0998 0.0998 0.0998 1,000 -0.02(-18.53%)
Feb 08, 2019 0.1225 0.1225 0.1225 0 +0.04(+55.46%)
Feb 05, 2019 0.0788 0.0788 0.0788 0 +0.02(+25.08%)
Jan 25, 2019 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Jan 16, 2019 0.0630 0.0630 0.0630 0 -0.00(-6.80%)
Jan 02, 2019 0.0676 0.0676 0.0676 0 +0.00(+0.90%)
Dec 31, 2018 0.0670 0.0670 0.0670 0.0670 43,000 +0.01(+20.29%)
Dec 27, 2018 0.0557 0.0557 0.0557 0 -0.01(-19.28%)
Dec 20, 2018 0.0690 0.0690 0.0690 0 +0.00(+1.47%)
Dec 13, 2018 0.0680 0.0680 0.0680 0 +0.01(+21.43%)
Dec 10, 2018 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Dec 06, 2018 0.0600 0.0600 0.0600 0 -0.02(-23.08%)
Nov 23, 2018 0.0780 0.0780 0.0780 0 +0.01(+14.71%)
Nov 21, 2018 0.0680 0.0680 0.0680 0 -0.01(-18.07%)
Nov 16, 2018 0.0830 0.0830 0.0830 0 -0.01(-10.56%)
Nov 15, 2018 0.0959 0.0959 0.0928 0.0928 20,700 -0.00(-2.93%)
Nov 14, 2018 0.0918 0.0956 0.0918 0.0956 9,300 -0.02(-13.87%)
Nov 12, 2018 0.1110 0.1110 0.1110 0 -0.01(-4.64%)
Nov 05, 2018 0.1164 0.1164 0.1164 0 +0.01(+6.79%)
Nov 01, 2018 0.1090 0.1090 0.1090 0 +0.00(+4.11%)
Oct 31, 2018 0.1047 0.1170 0.1047 0.1047 20,000 +0.01(+12.10%)
Oct 29, 2018 0.0934 0.0934 0.0934 0 -0.02(-17.27%)
Oct 25, 2018 0.1129 0.1129 0.1129 0 +0.02(+25.44%)
Oct 17, 2018 0.0900 0.0900 0.0900 0 -0.01(-12.02%)
Oct 12, 2018 0.1023 0.1023 0.1023 0 -0.01(-6.40%)
Oct 10, 2018 0.1093 0.1093 0.1093 0 -0.00(-3.53%)
Oct 09, 2018 0.1120 0.1133 0.1120 0.1133 13,000 -0.00(-0.61%)
Oct 04, 2018 0.1140 0.1140 0.1140 0 -0.01(-5.79%)
Sep 20, 2018 0.1210 0.1210 0.1210 0 -0.02(-14.25%)
Sep 19, 2018 0.1411 0.1411 0.1411 0.1411 1,000 -0.01(-9.49%)
Sep 12, 2018 0.1559 0.1559 0.1559 0 -0.02(-10.97%)
Aug 30, 2018 0.1751 0.1751 0.1751 0 +0.00(+1.63%)
Aug 29, 2018 0.1646 0.1723 0.1570 0.1723 8,600 +0.05(+36.10%)
Aug 28, 2018 0.1266 0.1266 0.1266 0.1266 1,000 +0.01(+4.63%)
Aug 23, 2018 0.1210 0.1210 0.1210 0 -0.00(-3.28%)
Aug 22, 2018 0.1430 0.1430 0.1251 0.1251 11,000 -0.02(-12.52%)
Aug 20, 2018 0.1430 0.1430 0.1430 0 +0.00(+2.14%)
Aug 17, 2018 0.1400 0.1485 0.1400 0.1400 1,400 -0.01(-5.41%)
Aug 16, 2018 0.1500 0.1500 0.1480 0.1480 13,600 -0.01(-5.13%)
Aug 03, 2018 0.1560 0.1560 0.1560 0 +0.01(+3.31%)
Jul 30, 2018 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Jul 27, 2018 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-4.71%)
Jul 25, 2018 0.1574 0.1574 0.1574 0 -0.01(-8.62%)
Jul 17, 2018 0.1723 0.1723 0.1723 0 -0.00(-0.36%)
Jul 11, 2018 0.1729 0.1729 0.1729 0 -0.01(-6.44%)
Jul 10, 2018 0.1848 0.1848 0.1848 0.1848 4,000 -0.00(-1.79%)
Jun 29, 2018 0.1882 0.1882 0.1882 0 -0.00(-0.44%)
Jun 27, 2018 0.1890 0.1890 0.1890 0 -0.01(-4.06%)
Jun 20, 2018 0.1970 0.1970 0.1970 0 -0.00(-2.23%)
Jun 19, 2018 0.2015 0.2015 0.2015 0.2015 4,500 -0.03(-12.20%)
Jun 15, 2018 0.2295 0.2295 0.2295 0 +0.03(+13.61%)
Jun 07, 2018 0.2020 0.2020 0.2020 0 -0.02(-11.01%)
Jun 06, 2018 0.2272 0.2382 0.2264 0.2270 39,391 +0.00(+0.71%)
Jun 05, 2018 0.2288 0.2288 0.2254 0.2254 23,800 +0.02(+9.42%)
Jun 04, 2018 0.2060 0.2060 0.2060 0.2060 4,500 +0.01(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.