Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1560 0.1570 0.1125 0.1250 1,227,000 -0.02(-10.71%)
May 28, 2020 0.1300 0.1789 0.1130 0.1400 1,124,928 +0.02(+16.67%)
May 27, 2020 0.0825 0.1204 0.0763 0.1200 509,213 +0.04(+46.88%)
May 26, 2020 0.0810 0.0925 0.0750 0.0817 495,567 +0.00(+2.12%)
May 22, 2020 0.0625 0.0930 0.0625 0.0800 673,700 +0.01(+15.94%)
May 21, 2020 0.0380 0.0750 0.0380 0.0690 670,122 +0.03(+81.58%)
May 20, 2020 0.0380 0.0380 0.0380 0.0380 19,020 +0.00(+1.60%)
May 19, 2020 0.0337 0.0374 0.0337 0.0374 62,750 +0.00(+6.55%)
May 18, 2020 0.0288 0.0373 0.0260 0.0351 133,612 +0.00(+9.69%)
May 15, 2020 0.0350 0.0350 0.0301 0.0320 35,800 -0.00(-5.33%)
May 14, 2020 0.0338 0.0338 0.0338 0.0338 1,000 -0.00(-3.43%)
May 13, 2020 0.0338 0.0350 0.0300 0.0350 22,230 +0.00(+0.00%)
May 12, 2020 0.0405 0.0405 0.0332 0.0350 320,861 -0.00(-10.26%)
May 11, 2020 0.0255 0.0515 0.0240 0.0390 223,334 +0.01(+52.94%)
May 08, 2020 0.0230 0.0293 0.0230 0.0255 86,400 +0.00(+3.24%)
May 06, 2020 0.0247 0.0247 0.0247 0 -0.00(-1.20%)
May 05, 2020 0.0250 0.0250 0.0250 90 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 406 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+8.70%)
Apr 30, 2020 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-0.86%)
Apr 29, 2020 0.0220 0.0314 0.0220 0.0232 19,100 +0.00(+5.45%)
Apr 28, 2020 0.0275 0.0275 0.0171 0.0220 80,433 -0.00(-4.35%)
Apr 23, 2020 0.0230 0.0230 0.0230 0 -0.00(-13.21%)
Apr 22, 2020 0.0230 0.0300 0.0230 0.0265 8,214 -0.00(-5.36%)
Apr 21, 2020 0.0330 0.0330 0.0280 0.0280 2,332 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0325 0.0280 0.0280 42,286 +0.00(+2.56%)
Apr 17, 2020 0.0245 0.0300 0.0245 0.0273 46,000 +0.00(+1.87%)
Apr 16, 2020 0.0273 0.0290 0.0245 0.0268 28,600 -0.00(-1.83%)
Apr 15, 2020 0.0273 0.0273 0.0273 170 +0.00(+0.00%)
Apr 14, 2020 0.0230 0.0273 0.0230 0.0273 30,700 +0.00(+18.70%)
Apr 13, 2020 0.0230 0.0230 0.0230 0.0230 250 -0.00(-11.54%)
Apr 09, 2020 0.0298 0.0300 0.0260 0.0260 6,300 -0.00(-2.99%)
Apr 08, 2020 0.0253 0.0269 0.0223 0.0268 7,800 +0.00(+0.00%)
Apr 07, 2020 0.0259 0.0280 0.0223 0.0268 19,935 -0.00(-7.59%)
Apr 06, 2020 0.0298 0.0298 0.0290 0.0290 35,000 -0.00(-2.68%)
Apr 03, 2020 0.0298 0.0298 0.0259 0.0298 41,400 -0.00(-0.67%)
Apr 02, 2020 0.0272 0.0300 0.0260 0.0300 11,118 +0.00(+11.11%)
Apr 01, 2020 0.0270 0.0270 0.0270 0.0270 2,655 -0.00(-3.23%)
Mar 31, 2020 0.0242 0.0300 0.0242 0.0279 3,218 -0.00(-0.36%)
Mar 30, 2020 0.0300 0.0300 0.0256 0.0280 9,100 +0.00(+0.00%)
Mar 27, 2020 0.0236 0.0300 0.0236 0.0280 35,200 +0.00(+18.64%)
Mar 26, 2020 0.0290 0.0290 0.0210 0.0236 67,700 -0.00(-15.71%)
Mar 25, 2020 0.0241 0.0280 0.0241 0.0280 14,000 +0.00(+0.00%)
Mar 24, 2020 0.0241 0.0280 0.0241 0.0280 9,366 +0.01(+24.44%)
Mar 23, 2020 0.0280 0.0280 0.0225 0.0225 1,200 -0.00(-12.79%)
Mar 20, 2020 0.0290 0.0290 0.0225 0.0258 16,000 -0.00(-13.71%)
Mar 19, 2020 0.0201 0.0299 0.0201 0.0299 6,777 +0.01(+42.38%)
Mar 18, 2020 0.0216 0.0216 0.0210 0.0210 12,050 -0.01(-23.64%)
Mar 17, 2020 0.0275 0.0275 0.0275 0.0275 2,000 -0.01(-19.12%)
Mar 16, 2020 0.0250 0.0340 0.0200 0.0340 144,424 +0.01(+36.00%)
Mar 13, 2020 0.0300 0.0308 0.0250 0.0250 86,900 +0.00(+3.73%)
Mar 12, 2020 0.0270 0.0270 0.0241 0.0241 57,168 -0.01(-19.67%)
Mar 11, 2020 0.0320 0.0320 0.0300 0.0300 20,129 -0.00(-9.09%)
Mar 10, 2020 0.0359 0.0359 0.0300 0.0330 168,712 +0.00(+0.00%)
Mar 09, 2020 0.0370 0.0370 0.0330 0.0330 16,374 -0.00(-8.08%)
Mar 06, 2020 0.0305 0.0359 0.0300 0.0359 30,400 -0.00(-0.28%)
Mar 05, 2020 0.0350 0.0390 0.0300 0.0360 226,489 +0.00(+2.86%)
Mar 04, 2020 0.0340 0.0350 0.0340 0.0350 63,793 +0.01(+16.67%)
Mar 03, 2020 0.0325 0.0350 0.0300 0.0300 5,582 +0.00(+0.00%)
Mar 02, 2020 0.0380 0.0380 0.0300 0.0300 9,500 -0.00(-6.25%)
Feb 28, 2020 0.0395 0.0395 0.0320 0.0320 2,400 -0.00(-5.33%)
Feb 27, 2020 0.0325 0.0338 0.0300 0.0338 37,766 -0.00(-3.43%)
Feb 26, 2020 0.0342 0.0350 0.0325 0.0350 21,002 +0.01(+16.67%)
Feb 25, 2020 0.0395 0.0395 0.0300 0.0300 19,024 -0.00(-13.79%)
Feb 24, 2020 0.0330 0.0363 0.0330 0.0348 82,605 +0.00(+2.35%)
Feb 21, 2020 0.0300 0.0368 0.0297 0.0340 102,000 +0.00(+6.25%)
Feb 20, 2020 0.0266 0.0320 0.0265 0.0320 62,760 +0.00(+5.61%)
Feb 19, 2020 0.0306 0.0320 0.0300 0.0303 68,721 -0.01(-20.26%)
Feb 18, 2020 0.0368 0.0383 0.0300 0.0380 233,625 +0.00(+2.43%)
Feb 14, 2020 0.0330 0.0400 0.0330 0.0371 24,400 -0.00(-4.87%)
Feb 13, 2020 0.0450 0.0450 0.0330 0.0390 53,951 -0.01(-13.33%)
Feb 12, 2020 0.0497 0.0497 0.0320 0.0450 35,847 +0.01(+13.07%)
Feb 11, 2020 0.0400 0.0400 0.0310 0.0398 28,381 +0.01(+20.61%)
Feb 10, 2020 0.0310 0.0330 0.0310 0.0330 12,300 +0.00(+6.45%)
Feb 07, 2020 0.0311 0.0311 0.0310 0.0310 45,500 -0.00(-0.32%)
Feb 06, 2020 0.0310 0.0400 0.0310 0.0311 42,438 -0.01(-22.25%)
Feb 05, 2020 0.0350 0.0400 0.0340 0.0400 39,732 +0.00(+14.29%)
Feb 04, 2020 0.0360 0.0360 0.0300 0.0350 26,157 +0.00(+6.06%)
Feb 03, 2020 0.0360 0.0360 0.0330 0.0330 8,667 -0.00(-10.08%)
Jan 31, 2020 0.0370 0.0370 0.0291 0.0367 68,600 +0.00(+9.88%)
Jan 30, 2020 0.0319 0.0350 0.0271 0.0334 13,450 +0.00(+4.05%)
Jan 29, 2020 0.0311 0.0350 0.0311 0.0321 10,700 -0.00(-13.24%)
Jan 28, 2020 0.0370 0.0370 0.0296 0.0370 38,600 +0.00(+15.62%)
Jan 27, 2020 0.0370 0.0370 0.0320 0.0320 13,670 +0.00(+0.95%)
Jan 24, 2020 0.0316 0.0317 0.0316 0.0317 2,100 +0.00(+5.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-20.42%)
Jan 22, 2020 0.0300 0.0377 0.0300 0.0377 30,221 +0.01(+19.30%)
Jan 21, 2020 0.0300 0.0385 0.0300 0.0316 97,769 -0.01(-14.36%)
Jan 17, 2020 0.0300 0.0369 0.0300 0.0369 19,000 +0.00(+2.50%)
Jan 16, 2020 0.0261 0.0360 0.0261 0.0360 6,903 +0.00(+7.46%)
Jan 15, 2020 0.0316 0.0370 0.0261 0.0335 47,026 +0.00(+6.01%)
Jan 14, 2020 0.0261 0.0316 0.0261 0.0316 1,100 -0.01(-14.59%)
Jan 13, 2020 0.0277 0.0370 0.0277 0.0370 1,882 +0.01(+41.76%)
Jan 10, 2020 0.0261 0.0261 0.0261 0.0261 600 -0.00(-13.00%)
Jan 09, 2020 0.0301 0.0370 0.0300 0.0300 52,201 -0.00(-10.71%)
Jan 08, 2020 0.0317 0.0370 0.0300 0.0336 32,200 +0.00(+12.00%)
Jan 07, 2020 0.0327 0.0327 0.0300 0.0300 114,981 -0.01(-16.20%)
Jan 06, 2020 0.0323 0.0385 0.0320 0.0358 60,700 -0.00(-6.53%)
Jan 03, 2020 0.0384 0.0384 0.0383 0.0383 27,400 +0.01(+17.13%)
Jan 02, 2020 0.0385 0.0385 0.0260 0.0327 15,567 -0.01(-16.15%)
Dec 31, 2019 0.0318 0.0390 0.0318 0.0390 22,800 +0.01(+39.29%)
Dec 30, 2019 0.0250 0.0318 0.0250 0.0280 3,000 -0.00(-10.54%)
Dec 26, 2019 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Dec 24, 2019 0.0240 0.0313 0.0240 0.0313 300 -0.00(-3.10%)
Dec 23, 2019 0.0300 0.0325 0.0236 0.0323 84,800 +0.00(+7.67%)
Dec 20, 2019 0.0243 0.0300 0.0240 0.0300 15,700 +0.01(+22.45%)
Dec 19, 2019 0.0300 0.0300 0.0245 0.0245 51,100 -0.01(-18.33%)
Dec 18, 2019 0.0275 0.0300 0.0275 0.0300 10,000 +0.00(+0.00%)
Dec 17, 2019 0.0302 0.0302 0.0240 0.0300 79,901 -0.00(-13.79%)
Dec 13, 2019 0.0348 0.0348 0.0348 0 -0.01(-13.00%)
Dec 12, 2019 0.0430 0.0430 0.0277 0.0400 100,750 +0.00(+14.29%)
Dec 11, 2019 0.0450 0.0450 0.0350 0.0350 46,305 +0.01(+43.44%)
Dec 10, 2019 0.0322 0.0400 0.0244 0.0244 3,025 +0.00(+0.00%)
Dec 09, 2019 0.0499 0.0499 0.0240 0.0244 35,159 +0.00(+2.09%)
Dec 06, 2019 0.0415 0.0415 0.0239 0.0239 16,500 -0.01(-27.58%)
Dec 05, 2019 0.0300 0.0330 0.0268 0.0330 8,299 +0.00(+0.00%)
Dec 04, 2019 0.0330 0.0330 0.0310 0.0330 17,700 +0.00(+11.86%)
Dec 03, 2019 0.0330 0.0330 0.0295 0.0295 13,606 -0.00(-10.61%)
Dec 02, 2019 0.0400 0.0400 0.0330 0.0330 3,300 -0.01(-17.50%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0280 0.0400 185,900 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0400 0.0327 0.0400 37,127 +0.00(+9.59%)
Nov 25, 2019 0.0356 0.0365 0.0350 0.0365 10,200 +0.00(+1.39%)
Nov 22, 2019 0.0350 0.0590 0.0350 0.0360 48,300 +0.00(+2.27%)
Nov 21, 2019 0.0476 0.0599 0.0352 0.0352 51,927 -0.00(-0.28%)
Nov 20, 2019 0.0500 0.0500 0.0353 0.0353 22,343 -0.01(-29.40%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 34,105 +0.01(+21.95%)
Nov 18, 2019 0.0500 0.0500 0.0410 0.0410 7,500 +0.01(+20.59%)
Nov 15, 2019 0.0400 0.0400 0.0340 0.0340 22,100 +0.00(+4.94%)
Nov 14, 2019 0.0315 0.0408 0.0315 0.0324 6,051 -0.01(-20.98%)
Nov 13, 2019 0.0400 0.0410 0.0312 0.0410 75,700 -0.00(-0.24%)
Nov 12, 2019 0.0480 0.0480 0.0393 0.0411 14,600 -0.01(-14.38%)
Nov 11, 2019 0.0669 0.0669 0.0313 0.0480 30,275 +0.01(+18.23%)
Nov 08, 2019 0.0500 0.0500 0.0400 0.0406 9,500 +0.00(+9.14%)
Nov 07, 2019 0.0670 0.0670 0.0350 0.0372 22,867 -0.01(-25.45%)
Nov 05, 2019 0.0499 0.0499 0.0499 0 +0.00(+2.04%)
Nov 04, 2019 0.0313 0.0489 0.0313 0.0489 3,528 +0.01(+13.72%)
Nov 01, 2019 0.0405 0.0430 0.0310 0.0430 60,800 -0.01(-14.00%)
Oct 31, 2019 0.0900 0.0900 0.0270 0.0500 182,654 +0.00(+0.00%)
Oct 30, 2019 0.0390 0.0500 0.0250 0.0500 187,862 +0.00(+0.00%)
Oct 29, 2019 0.0890 0.1050 0.0340 0.0500 422,549 -0.05(-52.34%)
Oct 28, 2019 0.1100 0.1100 0.0632 0.1049 205,781 -0.01(-10.34%)
Oct 25, 2019 0.1300 0.1300 0.1170 0.1170 13,600 -0.02(-11.96%)
Oct 24, 2019 0.1329 0.1329 0.1329 0.1329 2,100 +0.00(+0.00%)
Oct 23, 2019 0.1175 0.1329 0.1175 0.1329 18,747 +0.00(+0.76%)
Oct 22, 2019 0.1175 0.1319 0.1175 0.1319 2,100 +0.01(+12.35%)
Oct 21, 2019 0.1724 0.1724 0.1020 0.1174 24,800 -0.01(-9.69%)
Oct 17, 2019 0.1300 0.1300 0.1300 0 +0.03(+27.45%)
Oct 16, 2019 0.1469 0.1469 0.1020 0.1020 1,440 -0.03(-22.96%)
Oct 15, 2019 0.1474 0.1474 0.1022 0.1324 20,300 +0.01(+10.43%)
Oct 14, 2019 0.1022 0.1199 0.1022 0.1199 5,001 -0.01(-8.33%)
Oct 11, 2019 0.1308 0.1308 0.1308 0.1308 1,600 -0.01(-4.32%)
Oct 10, 2019 0.1245 0.1400 0.1092 0.1367 94,210 -0.01(-8.81%)
Oct 08, 2019 0.1020 0.1499 0.1020 0.1499 3,200 -0.01(-4.22%)
Oct 07, 2019 0.1162 0.1565 0.1161 0.1565 6,088 +0.05(+43.05%)
Oct 04, 2019 0.1150 0.1200 0.1094 0.1094 21,900 -0.02(-15.85%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 14,052 +0.01(+7.44%)
Oct 02, 2019 0.1258 0.1266 0.1210 0.1210 71,800 -0.01(-7.63%)
Oct 01, 2019 0.1401 0.1401 0.1310 0.1310 10,571 -0.01(-6.50%)
Sep 30, 2019 0.1600 0.1600 0.1401 0.1401 31,168 -0.02(-12.44%)
Sep 27, 2019 0.1625 0.1690 0.1501 0.1600 18,500 -0.00(-1.54%)
Sep 26, 2019 0.1627 0.1690 0.1625 0.1625 21,099 -0.00(-0.12%)
Sep 25, 2019 0.1627 0.1627 0.1627 0.1627 8,000 +0.00(+0.12%)
Sep 24, 2019 0.1625 0.1625 0.1625 0.1625 3,550 +0.00(+0.00%)
Sep 23, 2019 0.1704 0.1704 0.1625 0.1625 24,420 -0.00(-1.52%)
Sep 20, 2019 0.1725 0.1777 0.1642 0.1650 13,500 -0.01(-4.90%)
Sep 19, 2019 0.1625 0.1735 0.1625 0.1735 17,740 +0.01(+5.15%)
Sep 18, 2019 0.1650 0.1726 0.1650 0.1650 15,500 +0.00(+0.00%)
Sep 17, 2019 0.1600 0.1700 0.1600 0.1650 33,205 +0.00(+0.00%)
Sep 16, 2019 0.1700 0.1700 0.1600 0.1650 13,400 -0.02(-13.16%)
Sep 13, 2019 0.1600 0.1900 0.1600 0.1900 10,400 +0.02(+11.76%)
Sep 12, 2019 0.1700 0.1720 0.1700 0.1700 17,418 -0.00(-0.23%)
Sep 11, 2019 0.1700 0.1725 0.1700 0.1704 12,711 +0.00(+0.24%)
Sep 10, 2019 0.1700 0.1776 0.1700 0.1700 15,421 -0.00(-2.30%)
Sep 09, 2019 0.1900 0.1900 0.1654 0.1740 28,321 -0.01(-4.40%)
Sep 06, 2019 0.1960 0.1960 0.1820 0.1820 3,100 -0.01(-7.14%)
Sep 05, 2019 0.1850 0.1960 0.1740 0.1960 16,367 +0.02(+12.64%)
Sep 04, 2019 0.1990 0.1990 0.1740 0.1740 21,477 -0.02(-8.28%)
Sep 03, 2019 0.1677 0.1897 0.1677 0.1897 4,300 +0.02(+9.02%)
Aug 30, 2019 0.1760 0.1860 0.1740 0.1740 12,200 +0.00(+0.00%)
Aug 29, 2019 0.1740 0.1740 0.1740 0.1740 1,175 -0.01(-6.45%)
Aug 28, 2019 0.1750 0.1980 0.1750 0.1860 5,425 +0.01(+6.90%)
Aug 27, 2019 0.1990 0.1990 0.1740 0.1740 10,194 -0.02(-12.12%)
Aug 26, 2019 0.1691 0.1980 0.1691 0.1980 8,550 +0.00(+2.01%)
Aug 23, 2019 0.1957 0.1957 0.1740 0.1941 73,400 +0.02(+8.44%)
Aug 22, 2019 0.1740 0.1800 0.1740 0.1790 10,100 +0.01(+2.93%)
Aug 21, 2019 0.1800 0.2006 0.1739 0.1739 140,990 -0.01(-3.44%)
Aug 20, 2019 0.1801 0.1801 0.1801 0.1801 1,560 +0.01(+2.91%)
Aug 19, 2019 0.1770 0.1800 0.1739 0.1750 189,300 -0.02(-8.28%)
Aug 16, 2019 0.2000 0.2000 0.1810 0.1908 29,000 -0.02(-8.80%)
Aug 15, 2019 0.2107 0.2107 0.1850 0.2092 49,449 +0.01(+5.28%)
Aug 14, 2019 0.1974 0.2100 0.1826 0.1987 20,221 -0.01(-4.43%)
Aug 13, 2019 0.1900 0.2140 0.1880 0.2079 21,665 +0.01(+3.95%)
Aug 12, 2019 0.2100 0.2100 0.2000 0.2000 34,450 -0.01(-4.53%)
Aug 09, 2019 0.2240 0.2289 0.2000 0.2095 101,600 -0.00(-1.87%)
Aug 08, 2019 0.2500 0.2500 0.2074 0.2135 16,660 -0.04(-14.22%)
Aug 07, 2019 0.2100 0.2489 0.2100 0.2489 100,526 +0.03(+12.62%)
Aug 06, 2019 0.2200 0.2210 0.2200 0.2210 7,000 +0.00(+0.45%)
Aug 05, 2019 0.2111 0.2200 0.2110 0.2200 10,584 +0.01(+4.22%)
Aug 02, 2019 0.2156 0.2200 0.2111 0.2111 17,300 -0.00(-2.09%)
Aug 01, 2019 0.2220 0.2220 0.2156 0.2156 67,742 -0.01(-2.88%)
Jul 31, 2019 0.2230 0.2271 0.2220 0.2220 18,054 -0.00(-1.33%)
Jul 30, 2019 0.2300 0.2340 0.2250 0.2250 18,950 +0.00(+1.35%)
Jul 29, 2019 0.2220 0.2220 0.2220 0.2220 400 -0.01(-5.53%)
Jul 26, 2019 0.2250 0.2550 0.2250 0.2350 13,300 +0.01(+3.07%)
Jul 25, 2019 0.2300 0.3180 0.2280 0.2280 123,261 +0.01(+3.64%)
Jul 24, 2019 0.2251 0.2310 0.2200 0.2200 49,555 -0.01(-4.35%)
Jul 23, 2019 0.2980 0.2980 0.2260 0.2300 44,493 -0.02(-7.07%)
Jul 22, 2019 0.2700 0.2700 0.2251 0.2475 33,808 +0.01(+3.13%)
Jul 19, 2019 0.2599 0.2700 0.2400 0.2400 32,100 -0.02(-8.19%)
Jul 18, 2019 0.2500 0.2940 0.2453 0.2614 62,939 +0.01(+4.56%)
Jul 17, 2019 0.3200 0.3200 0.2410 0.2500 614,063 -0.04(-14.09%)
Jul 16, 2019 0.3000 0.4850 0.2846 0.2910 1,453,132 +0.00(+0.34%)
Jul 15, 2019 0.2622 0.3200 0.2622 0.2900 38,375 -0.01(-4.07%)
Jul 12, 2019 0.3300 0.3350 0.3000 0.3023 71,500 -0.03(-9.08%)
Jul 11, 2019 0.2750 0.3345 0.2600 0.3325 94,351 +0.05(+18.33%)
Jul 10, 2019 0.3066 0.3066 0.2700 0.2810 19,125 -0.01(-3.10%)
Jul 09, 2019 0.2550 0.3190 0.2550 0.2900 25,138 -0.02(-5.84%)
Jul 08, 2019 0.3350 0.3350 0.2820 0.3080 20,988 -0.01(-3.60%)
Jul 05, 2019 0.3450 0.3450 0.2815 0.3195 41,400 -0.02(-6.03%)
Jul 03, 2019 0.3450 0.3550 0.3250 0.3400 217,700 +0.02(+6.25%)
Jul 02, 2019 0.3390 0.3450 0.3050 0.3200 96,944 +0.00(+0.00%)
Jul 01, 2019 0.3100 0.3300 0.2700 0.3200 58,258 +0.05(+16.66%)
Jun 28, 2019 0.2575 0.3299 0.2458 0.2743 85,900 +0.04(+15.11%)
Jun 27, 2019 0.3035 0.3035 0.2120 0.2383 96,336 +0.02(+9.26%)
Jun 26, 2019 0.2589 0.3490 0.2140 0.2181 305,689 +0.01(+3.86%)
Jun 25, 2019 0.2469 0.2580 0.2031 0.2100 75,943 +0.01(+5.00%)
Jun 24, 2019 0.3690 0.3690 0.1890 0.2000 143,059 -0.09(-31.74%)
Jun 21, 2019 0.3900 0.3900 0.2570 0.2930 18,700 +0.01(+4.64%)
Jun 20, 2019 0.2620 0.2900 0.2620 0.2800 18,250 +0.02(+6.46%)
Jun 19, 2019 0.2601 0.2630 0.2601 0.2630 3,250 -0.02(-6.07%)
Jun 18, 2019 0.3299 0.3299 0.2800 0.2800 55,075 -0.01(-2.61%)
Jun 17, 2019 0.3298 0.3298 0.2875 0.2875 2,840 -0.00(-0.86%)
Jun 14, 2019 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-1.69%)
Jun 13, 2019 0.2910 0.3050 0.2900 0.2950 20,005 +0.01(+1.72%)
Jun 12, 2019 0.3200 0.3200 0.2900 0.2900 17,750 +0.00(+0.00%)
Jun 11, 2019 0.3200 0.3200 0.2900 0.2900 33,302 -0.03(-8.08%)
Jun 10, 2019 0.4025 0.4025 0.2860 0.3155 13,740 +0.03(+10.31%)
Jun 07, 2019 0.3330 0.3700 0.2860 0.2860 15,300 -0.04(-12.27%)
Jun 06, 2019 0.3500 0.3800 0.2820 0.3260 7,037 -0.02(-6.59%)
Jun 05, 2019 0.3300 0.3490 0.2713 0.3490 4,845 +0.02(+5.76%)
Jun 04, 2019 0.3500 0.3850 0.2700 0.3300 59,250 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.