Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

59.60 -1.30 (-2.13%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 135.50 136.35 135.50 136.35 1,800 -1.30(-0.94%)
May 30, 2019 138.50 138.50 137.65 2,349 -0.85(-0.61%)
May 29, 2019 138.50 138.50 138.50 138.50 69 -5.00(-3.48%)
May 21, 2019 143.50 143.50 143.50 0 +2.50(+1.77%)
May 20, 2019 141.00 141.00 141.00 141.00 52 -3.50(-2.42%)
May 16, 2019 144.50 144.50 144.50 0 -3.50(-2.36%)
May 15, 2019 148.00 148.00 148.00 148.00 400 +4.85(+3.39%)
May 13, 2019 143.15 143.15 143.15 0 -17.85(-11.09%)
May 07, 2019 161.00 161.00 161.00 0 +0.00(+0.00%)
May 06, 2019 161.00 161.00 161.00 161.00 218 -4.00(-2.42%)
May 03, 2019 160.00 165.00 160.00 165.00 100 +0.00(+0.00%)
May 02, 2019 165.25 165.25 165.00 165.00 16 +1.20(+0.73%)
Apr 30, 2019 163.80 163.80 163.80 0 -5.38(-3.18%)
Apr 26, 2019 169.18 169.18 169.18 0 -0.82(-0.48%)
Apr 18, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Apr 15, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Apr 10, 2019 170.00 170.00 170.00 0 -2.00(-1.16%)
Apr 09, 2019 178.00 178.00 172.00 172.00 248 +4.70(+2.81%)
Apr 04, 2019 167.30 167.30 167.30 0 +5.10(+3.14%)
Apr 02, 2019 162.20 162.20 162.20 0 +12.42(+8.30%)
Mar 29, 2019 149.78 149.78 149.78 0 -0.22(-0.15%)
Mar 28, 2019 150.00 150.00 150.00 150.00 11 -5.55(-3.57%)
Mar 22, 2019 155.55 155.55 155.55 0 -6.04(-3.74%)
Mar 13, 2019 161.59 161.59 161.59 0 +0.00(+0.00%)
Mar 07, 2019 161.59 161.59 161.59 0 -1.91(-1.17%)
Mar 06, 2019 163.50 163.50 163.50 163.50 110 -2.00(-1.21%)
Mar 05, 2019 165.50 165.50 165.50 165.50 5 -1.50(-0.90%)
Mar 01, 2019 167.00 167.00 167.00 0 +3.20(+1.95%)
Feb 27, 2019 163.80 163.80 163.80 0 -1.20(-0.73%)
Feb 26, 2019 165.00 165.00 165.00 165.00 2,600 -0.50(-0.30%)
Feb 25, 2019 165.50 165.50 165.50 165.50 30 +2.00(+1.22%)
Feb 21, 2019 163.50 163.50 163.50 0 +5.97(+3.79%)
Feb 19, 2019 157.53 157.53 157.53 0 +2.13(+1.37%)
Feb 15, 2019 155.40 155.40 155.40 155.40 500 +7.40(+5.00%)
Feb 14, 2019 148.00 148.00 148.00 148.00 46 -117.24(-44.20%)
Feb 08, 2019 265.24 265.24 265.24 0 +112.49(+73.64%)
Feb 04, 2019 152.75 152.75 152.75 0 -5.75(-3.63%)
Jan 31, 2019 158.50 158.50 158.50 0 +3.25(+2.09%)
Jan 24, 2019 155.25 155.25 155.25 0 +5.47(+3.65%)
Jan 15, 2019 149.78 149.78 149.78 0 +5.78(+4.01%)
Jan 11, 2019 144.00 144.00 144.00 0 -8.75(-5.73%)
Jan 09, 2019 152.75 152.75 152.75 0 +8.75(+6.08%)
Jan 07, 2019 144.00 144.00 144.00 0 +7.30(+5.34%)
Jan 02, 2019 136.70 136.70 136.70 0 -2.30(-1.65%)
Dec 26, 2018 139.00 139.00 139.00 0 +5.00(+3.73%)
Dec 24, 2018 134.00 134.00 134.00 134.00 100 -6.40(-4.56%)
Dec 21, 2018 140.40 140.40 140.40 140.40 100 +1.15(+0.83%)
Dec 20, 2018 139.25 139.25 139.25 139.25 93 -1.75(-1.24%)
Dec 19, 2018 141.00 141.00 141.00 141.00 592 +3.00(+2.18%)
Dec 17, 2018 138.00 138.00 138.00 0 +2.90(+2.15%)
Dec 12, 2018 135.10 135.10 135.10 0 -6.40(-4.53%)
Dec 07, 2018 141.50 141.50 141.50 0 -22.50(-13.72%)
Nov 29, 2018 164.00 164.00 164.00 0 +8.47(+5.45%)
Nov 28, 2018 155.53 155.53 155.53 0 -5.47(-3.40%)
Nov 26, 2018 161.00 161.00 161.00 0 +6.20(+4.01%)
Nov 20, 2018 154.80 154.80 154.80 0 +0.40(+0.26%)
Nov 19, 2018 154.00 154.40 154.00 154.40 44 +0.09(+0.06%)
Nov 15, 2018 154.31 154.31 154.31 0 -4.69(-2.95%)
Nov 13, 2018 159.00 159.00 159.00 0 +6.00(+3.92%)
Nov 12, 2018 153.00 153.00 153.00 153.00 225 -7.10(-4.43%)
Nov 09, 2018 160.10 160.10 160.10 0 -5.75(-3.47%)
Nov 07, 2018 165.85 165.85 165.85 0 -6.10(-3.55%)
Nov 02, 2018 171.95 171.95 171.95 0 +5.95(+3.58%)
Nov 01, 2018 167.19 167.19 166.00 166.00 316 +4.86(+3.02%)
Oct 29, 2018 161.14 161.14 161.14 0 +5.99(+3.86%)
Oct 18, 2018 155.15 155.15 155.15 0 -4.38(-2.74%)
Oct 11, 2018 159.53 159.53 159.53 0 +0.00(+0.00%)
Oct 04, 2018 159.38 159.53 159.38 159.53 3,600 -17.57(-9.92%)
Oct 02, 2018 177.10 177.10 177.10 0 +2.10(+1.20%)
Sep 28, 2018 175.00 175.00 175.00 0 +0.00(+0.00%)
Sep 18, 2018 175.00 175.00 175.00 0 -0.75(-0.43%)
Sep 14, 2018 175.75 175.75 175.75 0 +0.25(+0.14%)
Sep 13, 2018 175.00 175.50 175.00 175.50 62 +6.00(+3.54%)
Sep 11, 2018 169.50 169.50 169.50 0 -6.19(-3.52%)
Sep 07, 2018 175.69 175.69 175.69 0 -4.01(-2.23%)
Sep 04, 2018 179.70 179.70 179.70 0 -2.55(-1.40%)
Aug 31, 2018 182.25 182.25 182.25 0 -83.00(-31.29%)
Aug 30, 2018 265.25 265.25 265.25 265.25 2 +78.25(+41.84%)
Aug 29, 2018 187.00 187.00 187.00 187.00 422 -0.50(-0.27%)
Aug 28, 2018 186.90 187.50 186.90 187.50 54 +6.60(+3.65%)
Aug 24, 2018 180.90 180.90 180.90 0 -34.10(-15.86%)
Aug 23, 2018 215.00 215.00 215.00 215.00 295 +2.50(+1.18%)
Aug 17, 2018 212.50 212.50 212.50 0 +4.50(+2.16%)
Aug 15, 2018 208.00 208.00 208.00 0 -3.11(-1.47%)
Aug 14, 2018 211.11 211.11 211.11 211.11 380 -3.95(-1.84%)
Aug 10, 2018 215.06 215.06 215.06 0 -2.94(-1.35%)
Aug 08, 2018 218.00 218.00 218.00 0 +0.00(+0.00%)
Aug 06, 2018 218.00 218.00 218.00 0 -11.00(-4.80%)
Jul 31, 2018 229.00 229.00 229.00 0 +0.81(+0.35%)
Jul 25, 2018 228.19 228.19 228.19 0 -7.31(-3.10%)
Jul 16, 2018 235.50 235.50 235.50 0 +1.50(+0.64%)
Jul 13, 2018 234.00 234.00 234.00 234.00 122 -0.52(-0.22%)
Jul 12, 2018 234.09 234.52 234.09 234.52 147 -7.47(-3.09%)
Jun 22, 2018 241.99 241.99 241.99 0 -4.12(-1.67%)
Jun 21, 2018 246.11 246.11 246.11 246.11 75 -5.39(-2.14%)
Jun 20, 2018 251.50 251.50 251.50 251.50 225 -5.50(-2.14%)
Jun 13, 2018 257.00 257.00 257.00 0 -3.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.