Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0637 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0520 0.0550 0.0520 0.0520 14,900 -0.00(-1.89%)
May 30, 2019 0.0510 0.0540 0.0510 0.0530 29,567 -0.00(-3.64%)
May 29, 2019 0.0513 0.0550 0.0510 0.0550 4,104 +0.00(+6.80%)
May 28, 2019 0.0490 0.0515 0.0490 0.0515 37,000 +0.00(+5.10%)
May 24, 2019 0.0480 0.0490 0.0480 0.0490 1,100 +0.00(+0.62%)
May 23, 2019 0.0493 0.0493 0.0487 0.0487 5,099 -0.00(-2.60%)
May 22, 2019 0.0505 0.0505 0.0500 0.0500 63,428 +0.00(+0.00%)
May 21, 2019 0.0548 0.0548 0.0485 0.0500 114,800 -0.00(-8.76%)
May 20, 2019 0.0547 0.0549 0.0547 0.0548 16,151 +0.00(+0.00%)
May 17, 2019 0.0547 0.0548 0.0547 0.0548 4,300 +0.00(+0.18%)
May 16, 2019 0.0549 0.0549 0.0547 0.0547 23,581 -0.00(-0.36%)
May 15, 2019 0.0549 0.0549 0.0547 0.0549 10,043 +0.00(+0.00%)
May 14, 2019 0.0595 0.0599 0.0540 0.0549 79,724 -0.00(-7.73%)
May 13, 2019 0.0590 0.0600 0.0581 0.0595 23,264 -0.00(-0.83%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0590 0.0600 12,799 -0.01(-7.69%)
May 08, 2019 0.0598 0.0650 0.0598 0.0650 41,500 +0.01(+12.07%)
May 07, 2019 0.0580 0.0589 0.0580 0.0580 7,500 -0.00(-2.36%)
May 06, 2019 0.0594 0.0594 0.0594 0.0594 1,000 +0.00(+4.21%)
May 03, 2019 0.0560 0.0585 0.0560 0.0570 12,300 -0.00(-1.72%)
May 02, 2019 0.0550 0.0580 0.0550 0.0580 55,829 +0.00(+5.45%)
May 01, 2019 0.0550 0.0550 0.0550 0.0550 9,229 -0.00(-1.79%)
Apr 30, 2019 0.0565 0.0565 0.0550 0.0560 35,000 -0.00(-5.88%)
Apr 29, 2019 0.0565 0.0595 0.0565 0.0595 15,200 +0.00(+5.31%)
Apr 26, 2019 0.0567 0.0580 0.0565 0.0565 19,000 -0.00(-1.74%)
Apr 25, 2019 0.0570 0.0583 0.0565 0.0575 72,535 -0.00(-3.36%)
Apr 24, 2019 0.0700 0.0700 0.0565 0.0595 94,418 -0.00(-0.34%)
Apr 23, 2019 0.0583 0.0600 0.0565 0.0597 22,100 +0.00(+8.55%)
Apr 22, 2019 0.0600 0.0660 0.0520 0.0550 85,255 -0.01(-15.38%)
Apr 18, 2019 0.0663 0.0663 0.0650 0.0650 12,100 -0.00(-3.70%)
Apr 17, 2019 0.0650 0.0675 0.0650 0.0675 6,783 +0.00(+2.27%)
Apr 16, 2019 0.0640 0.0680 0.0640 0.0660 119,961 +0.00(+6.45%)
Apr 15, 2019 0.0670 0.0670 0.0620 0.0620 21,295 -0.00(-6.06%)
Apr 12, 2019 0.0660 0.0680 0.0660 0.0660 13,200 -0.00(-4.35%)
Apr 11, 2019 0.0650 0.0690 0.0650 0.0690 15,800 +0.00(+6.15%)
Apr 10, 2019 0.0620 0.0680 0.0620 0.0650 8,275 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0690 0.0600 0.0650 5,100 -0.00(-5.80%)
Apr 08, 2019 0.0600 0.0690 0.0588 0.0690 33,934 +0.01(+15.00%)
Apr 05, 2019 0.0710 0.0710 0.0510 0.0600 187,900 -0.01(-15.49%)
Apr 04, 2019 0.0710 0.0740 0.0710 0.0710 7,155 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0740 0.0700 0.0710 30,602 -0.00(-1.39%)
Apr 02, 2019 0.0700 0.0720 0.0700 0.0720 5,610 +0.00(+2.86%)
Apr 01, 2019 0.0700 0.0700 0.0700 0.0700 3,861 -0.00(-2.78%)
Mar 29, 2019 0.0720 0.0720 0.0700 0.0720 15,700 -0.00(-1.37%)
Mar 28, 2019 0.0700 0.0730 0.0700 0.0730 6,300 +0.00(+2.82%)
Mar 27, 2019 0.0700 0.0710 0.0700 0.0710 28,169 +0.00(+1.43%)
Mar 26, 2019 0.0740 0.0740 0.0650 0.0700 11,789 -0.00(-4.11%)
Mar 25, 2019 0.0640 0.0730 0.0640 0.0730 11,793 +0.01(+10.61%)
Mar 22, 2019 0.0650 0.0660 0.0650 0.0660 31,800 +0.01(+8.20%)
Mar 21, 2019 0.0830 0.0830 0.0550 0.0610 184,810 -0.01(-7.58%)
Mar 20, 2019 0.0650 0.0680 0.0590 0.0660 54,574 +0.00(+6.45%)
Mar 19, 2019 0.0640 0.0640 0.0600 0.0620 54,147 -0.01(-7.46%)
Mar 18, 2019 0.0690 0.0690 0.0670 0.0670 8,828 +0.00(+0.00%)
Mar 15, 2019 0.0560 0.0680 0.0560 0.0670 29,700 +0.00(+6.18%)
Mar 14, 2019 0.0625 0.0650 0.0570 0.0631 38,763 +0.00(+3.44%)
Mar 13, 2019 0.0670 0.0680 0.0610 0.0610 53,223 -0.01(-9.36%)
Mar 12, 2019 0.0669 0.0740 0.0669 0.0673 28,595 +0.00(+0.60%)
Mar 11, 2019 0.0669 0.0669 0.0600 0.0669 76,350 +0.00(+0.00%)
Mar 08, 2019 0.0670 0.0685 0.0620 0.0669 117,100 -0.00(-0.15%)
Mar 07, 2019 0.0730 0.0735 0.0650 0.0670 59,665 -0.00(-6.94%)
Mar 06, 2019 0.0765 0.0780 0.0720 0.0720 57,839 -0.00(-4.00%)
Mar 05, 2019 0.0800 0.0800 0.0710 0.0750 101,987 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0650 0.0750 57,418 +0.00(+7.14%)
Mar 01, 2019 0.0650 0.0800 0.0600 0.0700 175,800 +0.01(+10.24%)
Feb 28, 2019 0.0853 0.0853 0.0501 0.0635 912,885 -0.03(-29.44%)
Feb 27, 2019 0.1100 0.1100 0.0900 0.0900 89,525 -0.01(-10.00%)
Feb 26, 2019 0.0950 0.1100 0.0950 0.1000 35,464 -0.00(-2.44%)
Feb 25, 2019 0.0950 0.1100 0.0910 0.1025 55,614 +0.01(+13.89%)
Feb 22, 2019 0.0890 0.0920 0.0890 0.0900 50,900 +0.00(+1.12%)
Feb 21, 2019 0.0890 0.0980 0.0890 0.0890 50,486 -0.00(-1.11%)
Feb 20, 2019 0.0800 0.0900 0.0800 0.0900 45,812 +0.01(+12.50%)
Feb 19, 2019 0.0900 0.1000 0.0800 0.0800 84,340 -0.01(-15.79%)
Feb 15, 2019 0.0980 0.1050 0.0800 0.0950 231,500 -0.00(-1.96%)
Feb 14, 2019 0.0850 0.0969 0.0850 0.0969 30,436 +0.00(+3.19%)
Feb 13, 2019 0.0750 0.1000 0.0750 0.0939 78,996 +0.00(+4.33%)
Feb 12, 2019 0.0850 0.1000 0.0850 0.0900 85,660 +0.00(+0.00%)
Feb 11, 2019 0.1050 0.1100 0.0900 0.0900 195,530 +0.00(+0.00%)
Feb 08, 2019 0.0810 0.1000 0.0810 0.0900 278,400 +0.00(+5.88%)
Feb 07, 2019 0.0900 0.0900 0.0820 0.0850 71,286 -0.00(-2.86%)
Feb 06, 2019 0.0790 0.0940 0.0790 0.0875 167,385 +0.02(+25.00%)
Feb 05, 2019 0.0700 0.0900 0.0700 0.0700 21,644 +0.00(+0.00%)
Feb 04, 2019 0.0650 0.0800 0.0650 0.0700 60,784 -0.00(-1.41%)
Feb 01, 2019 0.0600 0.0850 0.0600 0.0710 241,300 +0.01(+14.52%)
Jan 31, 2019 0.0610 0.0690 0.0600 0.0620 18,040 -0.00(-1.59%)
Jan 30, 2019 0.0670 0.0700 0.0620 0.0630 107,636 -0.00(-1.56%)
Jan 29, 2019 0.0635 0.0670 0.0600 0.0640 56,103 +0.00(+4.40%)
Jan 28, 2019 0.0620 0.0650 0.0600 0.0613 134,844 -0.00(-1.13%)
Jan 25, 2019 0.0600 0.0700 0.0600 0.0620 130,300 +0.00(+3.33%)
Jan 24, 2019 0.0590 0.0600 0.0590 0.0600 16,760 +0.00(+1.69%)
Jan 23, 2019 0.0600 0.0600 0.0590 0.0590 20,095 -0.00(-1.67%)
Jan 22, 2019 0.0580 0.0600 0.0580 0.0600 22,658 +0.00(+3.45%)
Jan 18, 2019 0.0600 0.0600 0.0560 0.0580 21,500 -0.00(-3.33%)
Jan 17, 2019 0.0600 0.0600 0.0600 0.0600 2,065 +0.00(+0.00%)
Jan 16, 2019 0.0700 0.0700 0.0550 0.0600 36,625 +0.00(+3.45%)
Jan 15, 2019 0.0550 0.0590 0.0550 0.0580 13,134 +0.00(+5.45%)
Jan 14, 2019 0.0600 0.0600 0.0510 0.0550 94,450 -0.00(-8.33%)
Jan 11, 2019 0.0590 0.0600 0.0585 0.0600 100,200 +0.00(+3.45%)
Jan 10, 2019 0.0590 0.0600 0.0580 0.0580 47,648 +0.00(+1.75%)
Jan 09, 2019 0.0560 0.0590 0.0560 0.0570 18,257 -0.00(-3.39%)
Jan 07, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Jan 04, 2019 0.0510 0.0620 0.0510 0.0600 235,300 +0.01(+16.50%)
Jan 03, 2019 0.0500 0.0600 0.0500 0.0515 8,080 -0.00(-6.36%)
Jan 02, 2019 0.0600 0.0600 0.0500 0.0550 140,500 +0.00(+3.77%)
Dec 31, 2018 0.0430 0.0660 0.0350 0.0530 169,900 +0.01(+17.78%)
Dec 28, 2018 0.0590 0.0590 0.0400 0.0450 122,000 +0.00(+12.50%)
Dec 27, 2018 0.0400 0.0540 0.0400 0.0400 83,402 -0.00(-10.71%)
Dec 26, 2018 0.0500 0.0590 0.0400 0.0448 139,908 -0.01(-10.40%)
Dec 24, 2018 0.0300 0.0500 0.0300 0.0500 69,000 +0.01(+25.00%)
Dec 21, 2018 0.0580 0.0580 0.0250 0.0400 313,100 -0.02(-31.03%)
Dec 20, 2018 0.0630 0.0670 0.0580 0.0580 91,192 -0.01(-13.43%)
Dec 19, 2018 0.0680 0.0680 0.0650 0.0670 80,193 -0.00(-2.19%)
Dec 18, 2018 0.0840 0.0840 0.0680 0.0685 47,274 +0.00(+0.74%)
Dec 17, 2018 0.0800 0.0800 0.0650 0.0680 24,785 -0.00(-0.73%)
Dec 14, 2018 0.0685 0.0685 0.0650 0.0685 21,300 -0.00(-1.15%)
Dec 13, 2018 0.0650 0.0700 0.0650 0.0693 26,650 +0.00(+2.67%)
Dec 12, 2018 0.0850 0.0850 0.0550 0.0675 130,454 +0.01(+12.50%)
Dec 11, 2018 0.0500 0.0600 0.0500 0.0600 317,950 +0.01(+20.00%)
Dec 10, 2018 0.0575 0.0639 0.0500 0.0500 61,211 -0.01(-16.67%)
Dec 07, 2018 0.0650 0.0655 0.0600 0.0600 39,600 -0.01(-8.40%)
Dec 06, 2018 0.0650 0.0700 0.0650 0.0655 19,181 -0.00(-2.96%)
Dec 04, 2018 0.0600 0.0733 0.0600 0.0675 113,200 +0.01(+12.50%)
Dec 03, 2018 0.0750 0.0750 0.0510 0.0600 170,509 -0.01(-20.00%)
Nov 30, 2018 0.0799 0.0799 0.0750 0.0750 59,000 -0.00(-4.94%)
Nov 29, 2018 0.0730 0.0848 0.0650 0.0789 49,696 +0.01(+8.08%)
Nov 28, 2018 0.0850 0.1030 0.0650 0.0730 223,324 -0.01(-14.12%)
Nov 27, 2018 0.1120 0.1250 0.0615 0.0850 357,153 -0.02(-22.02%)
Nov 26, 2018 0.1200 0.1200 0.1025 0.1090 86,600 +0.00(+0.00%)
Nov 23, 2018 0.1250 0.1250 0.0950 0.1090 306,800 -0.02(-14.17%)
Nov 21, 2018 0.1270 0.1270 0.1270 0 +0.01(+4.96%)
Nov 20, 2018 0.1150 0.1270 0.1150 0.1210 28,475 +0.01(+5.22%)
Nov 19, 2018 0.1310 0.1370 0.1150 0.1150 82,782 -0.02(-13.53%)
Nov 16, 2018 0.1350 0.1378 0.1300 0.1330 37,200 -0.00(-1.48%)
Nov 15, 2018 0.1350 0.1350 0.1350 0.1350 14,400 +0.01(+3.85%)
Nov 14, 2018 0.1208 0.1360 0.1170 0.1300 118,560 +0.01(+7.62%)
Nov 13, 2018 0.1190 0.1208 0.1170 0.1208 9,900 +0.00(+1.51%)
Nov 12, 2018 0.1280 0.1300 0.1120 0.1190 64,001 +0.00(+2.15%)
Nov 09, 2018 0.1210 0.1300 0.1150 0.1165 46,200 -0.01(-4.51%)
Nov 08, 2018 0.1600 0.1700 0.1100 0.1220 286,057 -0.01(-8.96%)
Nov 07, 2018 0.1400 0.1500 0.1300 0.1340 63,845 -0.01(-9.46%)
Nov 06, 2018 0.1700 0.1700 0.1310 0.1480 260,518 -0.00(-1.66%)
Nov 05, 2018 0.1350 0.1580 0.1350 0.1505 175,509 +0.01(+7.50%)
Nov 02, 2018 0.1200 0.1480 0.1150 0.1400 209,400 +0.03(+26.13%)
Nov 01, 2018 0.1200 0.1300 0.1100 0.1110 316,412 -0.01(-7.50%)
Oct 31, 2018 0.1300 0.1480 0.1200 0.1200 362,717 -0.01(-7.69%)
Oct 30, 2018 0.1300 0.1350 0.1200 0.1300 111,163 +0.00(+0.00%)
Oct 29, 2018 0.1400 0.1480 0.1300 0.1300 111,780 -0.01(-7.14%)
Oct 26, 2018 0.1400 0.1480 0.1320 0.1400 116,700 -0.01(-6.67%)
Oct 25, 2018 0.1400 0.1500 0.1400 0.1500 23,349 +0.01(+7.14%)
Oct 24, 2018 0.1353 0.1500 0.1350 0.1400 378,084 -0.00(-3.45%)
Oct 23, 2018 0.1440 0.1500 0.1400 0.1450 250,785 +0.00(+0.69%)
Oct 22, 2018 0.1550 0.1700 0.1400 0.1440 258,487 -0.01(-5.26%)
Oct 19, 2018 0.1500 0.1700 0.1400 0.1520 129,600 +0.00(+2.01%)
Oct 18, 2018 0.1800 0.1800 0.1490 0.1490 369,374 -0.02(-12.35%)
Oct 17, 2018 0.1700 0.2500 0.1400 0.1700 353,905 +0.02(+9.68%)
Oct 16, 2018 0.1510 0.1650 0.1400 0.1550 151,422 +0.00(+0.00%)
Oct 15, 2018 0.1450 0.1550 0.1450 0.1550 83,004 +0.01(+6.90%)
Oct 12, 2018 0.1400 0.1600 0.1300 0.1450 168,500 +0.01(+11.54%)
Oct 11, 2018 0.1300 0.1380 0.1300 0.1300 109,096 +0.01(+8.24%)
Oct 10, 2018 0.1580 0.1600 0.1100 0.1201 375,844 -0.04(-24.94%)
Oct 09, 2018 0.1650 0.1650 0.1450 0.1600 244,122 +0.01(+5.40%)
Oct 08, 2018 0.1625 0.1650 0.1450 0.1518 178,963 +0.00(+1.20%)
Oct 05, 2018 0.1800 0.1800 0.1430 0.1500 378,200 -0.01(-6.25%)
Oct 04, 2018 0.1575 0.2000 0.1501 0.1600 324,986 +0.00(+0.00%)
Oct 03, 2018 0.1700 0.1700 0.1500 0.1600 230,647 +0.00(+0.00%)
Oct 02, 2018 0.1450 0.1750 0.1450 0.1600 359,133 -0.01(-5.33%)
Oct 01, 2018 0.2050 0.2100 0.1500 0.1690 618,700 -0.04(-19.52%)
Sep 28, 2018 0.1500 0.2100 0.1400 0.2100 739,700 +0.06(+41.89%)
Sep 27, 2018 0.1605 0.1700 0.1400 0.1480 482,766 -0.01(-8.07%)
Sep 26, 2018 0.1710 0.1760 0.1500 0.1610 424,906 -0.01(-5.29%)
Sep 25, 2018 0.1850 0.1850 0.1500 0.1700 483,991 -0.01(-5.56%)
Sep 24, 2018 0.1750 0.1850 0.1540 0.1800 515,204 +0.01(+5.88%)
Sep 21, 2018 0.1900 0.2000 0.1600 0.1700 473,900 -0.03(-14.14%)
Sep 20, 2018 0.1901 0.2099 0.1850 0.1980 539,428 +0.01(+4.16%)
Sep 19, 2018 0.2050 0.2100 0.1835 0.1901 365,689 -0.01(-4.71%)
Sep 18, 2018 0.2349 0.2410 0.1800 0.1995 517,076 -0.04(-16.18%)
Sep 17, 2018 0.2700 0.2700 0.2100 0.2380 465,878 -0.01(-4.80%)
Sep 14, 2018 0.2350 0.3299 0.2150 0.2500 619,700 +0.02(+7.30%)
Sep 13, 2018 0.3595 0.3940 0.1700 0.2330 1,076,826 -0.10(-29.61%)
Sep 12, 2018 0.4800 0.5200 0.3050 0.3310 422,445 -0.15(-31.04%)
Sep 11, 2018 0.6050 0.6400 0.4150 0.4800 333,629 -0.11(-18.64%)
Sep 10, 2018 0.5525 0.6600 0.5350 0.5900 304,197 +0.07(+13.03%)
Sep 07, 2018 0.4801 0.6000 0.4300 0.5220 365,300 +0.02(+4.40%)
Sep 06, 2018 0.6850 0.7200 0.4800 0.5000 424,470 -0.16(-24.24%)
Sep 05, 2018 0.9500 0.9600 0.6300 0.6600 676,713 -0.28(-30.16%)
Sep 04, 2018 1.010 1.120 0.8500 0.9450 451,896 -0.01(-0.53%)
Aug 31, 2018 0.9500 0.9500 0.9500 0 -0.47(-33.10%)
Aug 30, 2018 1.500 1.560 1.370 1.420 226,057 -0.06(-4.05%)
Aug 29, 2018 1.520 1.590 1.440 1.480 304,101 -0.01(-0.67%)
Aug 28, 2018 1.520 1.570 1.410 1.490 461,888 -0.01(-0.67%)
Aug 27, 2018 1.490 1.590 1.470 1.500 452,790 +0.05(+3.45%)
Aug 24, 2018 1.450 1.550 1.400 1.450 269,100 +0.04(+2.84%)
Aug 23, 2018 1.660 1.680 1.300 1.410 476,823 -0.22(-13.50%)
Aug 22, 2018 1.720 1.770 1.510 1.630 611,414 -0.01(-0.61%)
Aug 21, 2018 1.730 1.740 1.580 1.640 731,130 -0.01(-0.61%)
Aug 20, 2018 1.680 1.750 1.630 1.650 1,030,746 +0.02(+1.54%)
Aug 17, 2018 1.620 1.690 1.610 1.625 439,100 +0.02(+1.56%)
Aug 16, 2018 1.580 1.640 1.550 1.600 294,692 +0.06(+3.90%)
Aug 15, 2018 1.570 1.630 1.540 1.540 241,661 +0.02(+1.32%)
Aug 14, 2018 1.550 1.560 1.520 1.520 175,923 +0.01(+0.66%)
Aug 13, 2018 1.520 1.560 1.510 1.510 107,840 +0.01(+1.00%)
Aug 10, 2018 1.510 1.550 1.495 1.495 158,000 +0.02(+1.01%)
Aug 09, 2018 1.490 1.540 1.480 1.480 141,651 +0.02(+1.37%)
Aug 08, 2018 1.490 1.530 1.460 1.460 152,417 +0.02(+1.39%)
Aug 07, 2018 1.470 1.530 1.430 1.440 84,318 -0.01(-0.69%)
Aug 06, 2018 1.470 1.520 1.450 1.450 195,312 +0.02(+1.40%)
Aug 03, 2018 1.460 1.460 1.430 1.430 35,800 +0.02(+1.42%)
Aug 02, 2018 1.390 1.450 1.380 1.410 45,367 +0.04(+2.92%)
Aug 01, 2018 1.370 1.370 1.370 1.370 11,974 +0.02(+1.48%)
Jul 31, 2018 1.350 1.350 1.350 1.350 600 +0.03(+2.27%)
Jul 30, 2018 1.300 1.320 1.300 1.320 2,370 +0.00(+0.00%)
Jul 27, 2018 86 +0.00(+0.00%)
Jul 26, 2018 1.290 1.290 1.290 86 +0.01(+0.78%)
Jul 25, 2018 1.270 1.280 1.270 1.280 13,504 +0.02(+1.59%)
Jul 24, 2018 1.240 1.260 1.240 1.260 20,193 +0.04(+3.28%)
Jul 20, 2018 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 16, 2018 1.240 1.240 1.240 2 +0.04(+3.33%)
Jul 13, 2018 1.200 1.210 1.150 1.200 931 -0.01(-0.83%)
Jul 12, 2018 1.210 1.210 1.210 1.210 7,530 -0.11(-8.33%)
Jul 11, 2018 1.320 1.320 1.320 1.320 109 +0.07(+5.60%)
Jul 10, 2018 1.200 1.400 1.200 1.250 22,229 -0.04(-3.10%)
Jun 29, 2018 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 26, 2018 1.290 1.290 1.290 19 -0.06(-4.44%)
Jun 25, 2018 1.350 1.350 1.350 1.350 3,942 +0.05(+3.85%)
Jun 20, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 19, 2018 1.300 1.300 1.300 1.300 900 +0.05(+4.00%)
Jun 15, 2018 1.250 1.250 1.250 7 +0.00(+0.00%)
Jun 14, 2018 1.100 1.250 0.8100 1.250 3,556 +0.50(+66.67%)
Jun 13, 2018 0.7500 0.7500 0.7500 0.7500 100 -0.40(-34.78%)
Jun 11, 2018 1.150 1.150 1.150 0 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.