Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0201 0.0201 0.0151 0.0188 86,300 -0.01(-27.13%)
May 27, 2022 0.0200 0.0258 0.0200 0.0258 20,250 +0.01(+29.00%)
May 25, 2022 0.0200 5 +0.00(+0.00%)
May 24, 2022 0.0257 0.0257 0.0200 0.0200 5,500 -0.01(-22.18%)
May 23, 2022 0.0200 0.0257 0.0200 0.0257 13,827 +0.01(+28.50%)
May 19, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 9 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 6,546 +0.00(+11.11%)
May 13, 2022 0.0235 0.0250 0.0180 0.0180 29,052 -0.01(-30.50%)
May 12, 2022 0.0178 0.0260 0.0167 0.0259 77,300 +0.01(+55.09%)
May 10, 2022 0.0167 0 +0.00(+8.44%)
May 09, 2022 0.0205 0.0205 0.0154 0.0154 72,251 -0.00(-23.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 12,006 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 18,873 +0.00(+5.26%)
May 04, 2022 0.0208 0.0210 0.0190 0.0190 13,320 -0.00(-8.65%)
May 03, 2022 0.0155 0.0208 0.0155 0.0208 4,244 -0.01(-20.00%)
Apr 29, 2022 0.0260 0 +0.01(+48.57%)
Apr 28, 2022 0.0200 0.0201 0.0120 0.0175 740,390 -0.00(-12.94%)
Apr 27, 2022 0.0203 0.0209 0.0201 0.0201 20,480 -0.00(-0.99%)
Apr 26, 2022 0.0210 0.0210 0.0203 0.0203 10,400 -0.00(-18.47%)
Apr 25, 2022 0.0230 0.0249 0.0210 0.0249 23,370 +0.00(+3.75%)
Apr 22, 2022 0.0240 0.0240 0.0240 0.0240 300 -0.00(-7.69%)
Apr 21, 2022 0.0260 0.0260 0.0260 0.0260 80,000 +0.00(+4.84%)
Apr 20, 2022 0.0248 0.0248 0.0248 0.0248 2,512 +0.00(+5.98%)
Apr 18, 2022 0.0234 0 +0.00(+16.42%)
Apr 14, 2022 0.0201 0.0201 0.0201 0.0201 4,000 -0.00(-0.99%)
Apr 13, 2022 0.0202 0.0233 0.0201 0.0203 3,260 -0.01(-23.40%)
Apr 12, 2022 0.0265 0.0266 0.0265 0.0265 53,018 +0.00(+6.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 67,021 +0.00(+24.38%)
Apr 08, 2022 0.0201 0.0201 0.0201 0.0201 3,069 -0.00(-0.50%)
Apr 07, 2022 0.0201 0.0206 0.0201 0.0202 27,150 -0.00(-10.22%)
Apr 04, 2022 0.0225 0 -0.00(-4.26%)
Apr 01, 2022 0.0201 0.0235 0.0201 0.0235 41,344 -0.00(-5.62%)
Mar 31, 2022 0.0266 0.0267 0.0201 0.0249 24,500 +0.01(+26.40%)
Mar 30, 2022 0.0267 0.0267 0.0196 0.0197 14,000 -0.01(-26.22%)
Mar 29, 2022 0.0230 0.0267 0.0189 0.0267 89,650 +0.01(+40.53%)
Mar 28, 2022 0.0197 0.0200 0.0189 0.0190 251,532 -0.00(-5.00%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-27.27%)
Mar 24, 2022 0.0195 0.0275 0.0195 0.0275 20,800 +0.01(+39.59%)
Mar 22, 2022 0.0197 0 +0.00(+3.68%)
Mar 21, 2022 0.0189 0.0272 0.0189 0.0190 68,158 -0.00(-8.65%)
Mar 18, 2022 0.0200 0.0208 0.0200 0.0208 3,498 +0.00(+11.23%)
Mar 17, 2022 0.0276 0.0276 0.0187 0.0187 8,500 +0.00(+0.00%)
Mar 16, 2022 0.0187 0.0187 0.0187 0.0187 1,600 -0.00(-20.09%)
Mar 15, 2022 0.0234 0.0234 0.0234 0.0234 100 +0.00(+23.16%)
Mar 14, 2022 0.0200 0.0223 0.0188 0.0190 325,714 +0.00(+0.00%)
Mar 11, 2022 0.0245 0.0245 0.0187 0.0190 677,286 -0.01(-34.03%)
Mar 09, 2022 0.0288 0 +0.01(+43.28%)
Mar 08, 2022 0.0201 0.0201 0.0201 0.0201 4,220 +0.00(+0.50%)
Mar 07, 2022 0.0246 0.0246 0.0200 0.0200 800 -0.01(-30.80%)
Mar 04, 2022 0.0250 0.0289 0.0250 0.0289 69,017 +0.00(+11.15%)
Mar 03, 2022 0.0250 0.0260 0.0250 0.0260 52,000 +0.00(+8.33%)
Mar 01, 2022 0.0240 0 +0.01(+26.32%)
Feb 28, 2022 0.0190 0.0190 0.0190 0.0190 6,214 -0.00(-6.40%)
Feb 25, 2022 0.0203 0.0203 0.0203 0.0203 1,935 -0.00(-3.33%)
Feb 24, 2022 0.0220 0.0221 0.0200 0.0210 56,842 -0.00(-19.23%)
Feb 23, 2022 0.0260 0.0260 0.0260 0.0260 50,000 +0.00(+2.36%)
Feb 22, 2022 0.0250 0.0254 0.0250 0.0254 7,221 -0.00(-12.11%)
Feb 18, 2022 0.0289 0 +0.01(+43.78%)
Feb 17, 2022 0.0200 0.0201 0.0200 0.0201 3,000 -0.00(-17.96%)
Feb 15, 2022 0.0245 0 +0.00(+0.00%)
Feb 14, 2022 0.0245 0.0245 0.0245 0.0245 150 -0.00(-15.52%)
Feb 11, 2022 0.0190 0.0290 0.0190 0.0290 21,223 +0.01(+61.11%)
Feb 10, 2022 0.0180 0.0180 0.0180 0.0180 4,500 -0.00(-14.69%)
Feb 09, 2022 0.0192 0.0211 0.0192 0.0211 6,134 +0.00(+9.90%)
Feb 07, 2022 0.0192 0 +0.00(+0.00%)
Feb 04, 2022 0.0192 0.0192 0.0192 0.0192 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0192 0.0192 50,280 +0.00(+0.00%)
Feb 02, 2022 0.0203 0.0211 0.0191 0.0192 10,624 -0.00(-10.70%)
Feb 01, 2022 0.0215 0.0230 0.0200 0.0215 5,102 -0.00(-17.31%)
Jan 31, 2022 0.0200 0.0260 0.0200 0.0260 109,441 +0.00(+23.81%)
Jan 28, 2022 0.0220 0.0220 0.0195 0.0210 230,010 +0.00(+5.00%)
Jan 27, 2022 0.0204 0.0210 0.0200 0.0200 287,511 -0.00(-3.38%)
Jan 26, 2022 0.0207 0.0207 0.0207 0.0207 104 -0.00(-1.43%)
Jan 25, 2022 0.0210 0.0210 0.0210 0.0210 16,400 +0.00(+5.00%)
Jan 24, 2022 0.0210 0.0229 0.0200 0.0200 109,003 -0.00(-10.71%)
Jan 21, 2022 0.0200 0.0248 0.0200 0.0224 10,950 +0.00(+12.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 15,772 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0200 0.0200 44,359 -0.00(-10.31%)
Jan 18, 2022 0.0223 0.0223 0.0223 0.0223 4,386 +0.00(+8.78%)
Jan 14, 2022 0.0205 0 +0.00(+0.00%)
Jan 13, 2022 0.0211 0.0223 0.0205 0.0205 231,200 -0.00(-3.30%)
Jan 11, 2022 0.0212 4 -0.00(-1.40%)
Jan 10, 2022 0.0211 0.0215 0.0211 0.0215 24,600 -0.00(-6.52%)
Jan 07, 2022 0.0245 0.0290 0.0230 0.0230 68,776 -0.00(-6.12%)
Jan 06, 2022 0.0250 0.0290 0.0245 0.0245 29,000 -0.00(-2.00%)
Jan 05, 2022 0.0300 0.0300 0.0250 0.0250 61,240 -0.01(-19.35%)
Jan 04, 2022 0.0310 0.0310 0.0260 0.0310 441,010 +0.01(+29.71%)
Jan 03, 2022 0.0290 0.0310 0.0239 0.0239 472,881 -0.00(-11.48%)
Dec 31, 2021 0.0225 0.0270 0.0225 0.0270 109,339 +0.00(+20.00%)
Dec 30, 2021 0.0235 0.0235 0.0225 0.0225 51,680 -0.00(-4.26%)
Dec 29, 2021 0.0235 0.0241 0.0235 0.0235 30,627 -0.00(-2.08%)
Dec 28, 2021 0.0235 0.0241 0.0235 0.0240 42,045 -0.00(-3.61%)
Dec 27, 2021 0.0235 0.0249 0.0235 0.0249 37,500 +0.00(+0.81%)
Dec 23, 2021 0.0250 0.0250 0.0235 0.0247 372,375 +0.00(+5.11%)
Dec 22, 2021 0.0290 0.0300 0.0235 0.0235 248,383 -0.01(-18.97%)
Dec 21, 2021 0.0291 0.0291 0.0290 0.0290 2,350 +0.00(+9.85%)
Dec 20, 2021 0.0310 0.0310 0.0262 0.0264 85,650 -0.00(-13.44%)
Dec 17, 2021 0.0287 0.0310 0.0287 0.0305 117,075 +0.00(+3.74%)
Dec 16, 2021 0.0294 0.0294 0.0287 0.0294 3,328 +0.00(+2.44%)
Dec 15, 2021 0.0305 0.0310 0.0268 0.0287 430,413 -0.00(-4.33%)
Dec 14, 2021 0.0265 0.0300 0.0265 0.0300 124,305 +0.00(+9.89%)
Dec 13, 2021 0.0272 0.0273 0.0250 0.0273 189,610 +0.00(+9.20%)
Dec 10, 2021 0.0274 0.0274 0.0250 0.0250 1,700 -0.00(-8.76%)
Dec 09, 2021 0.0297 0.0297 0.0250 0.0274 278,971 -0.00(-7.74%)
Dec 08, 2021 0.0310 0.0310 0.0283 0.0297 65,470 -0.00(-4.19%)
Dec 07, 2021 0.0300 0.0310 0.0285 0.0310 53,598 +0.00(+9.15%)
Dec 06, 2021 0.0309 0.0309 0.0260 0.0284 382,335 +0.00(+1.79%)
Dec 03, 2021 0.0260 0.0310 0.0260 0.0279 1,421,431 +0.00(+11.60%)
Dec 02, 2021 0.0310 0.0310 0.0250 0.0250 248,574 -0.00(-16.67%)
Dec 01, 2021 0.0310 0.0310 0.0271 0.0300 137,284 -0.00(-3.23%)
Nov 30, 2021 0.0271 0.0310 0.0271 0.0310 392,665 +0.00(+14.39%)
Nov 29, 2021 0.0270 0.0305 0.0270 0.0271 132,497 -0.00(-6.23%)
Nov 26, 2021 0.0250 0.0289 0.0205 0.0289 338,920 +0.00(+15.60%)
Nov 24, 2021 0.0250 0.0250 0.0249 0.0250 229,068 +0.00(+0.00%)
Nov 23, 2021 0.0241 0.0250 0.0200 0.0250 357,896 +0.00(+3.73%)
Nov 22, 2021 0.0200 0.0249 0.0200 0.0241 125,251 +0.00(+14.22%)
Nov 19, 2021 0.0249 0.0249 0.0205 0.0211 377,948 -0.00(-10.97%)
Nov 18, 2021 0.0210 0.0237 0.0181 0.0237 155,000 +0.00(+3.04%)
Nov 17, 2021 0.0230 0.0240 0.0230 0.0230 60,214 +0.00(+0.00%)
Nov 16, 2021 0.0203 0.0230 0.0201 0.0230 194,747 +0.00(+8.49%)
Nov 15, 2021 0.0250 0.0250 0.0203 0.0212 95,935 +0.00(+4.95%)
Nov 12, 2021 0.0222 0.0222 0.0181 0.0202 110,008 -0.00(-4.72%)
Nov 11, 2021 0.0240 0.0240 0.0210 0.0212 99,522 -0.00(-3.64%)
Nov 09, 2021 0.0200 0.0220 0.0200 0.0220 129,168 +0.00(+10.00%)
Nov 08, 2021 0.0200 0.0239 0.0200 0.0200 138,587 +0.00(+0.00%)
Nov 05, 2021 0.0191 0.0259 0.0191 0.0200 87,687 +0.00(+3.09%)
Nov 04, 2021 0.0265 0.0280 0.0181 0.0194 1,115,771 -0.01(-26.79%)
Nov 03, 2021 0.0230 0.0300 0.0173 0.0265 1,067,534 +0.01(+26.19%)
Nov 02, 2021 0.0286 0.0290 0.0210 0.0210 1,081,374 -0.01(-27.59%)
Nov 01, 2021 0.0347 0.0350 0.0350 0.0290 6,927,646 -0.01(-15.45%)
Oct 29, 2021 0.0190 0.0396 0.0160 0.0343 13,898,392 +0.02(+157.89%)
Oct 28, 2021 0.0127 0.0133 0.0127 0.0133 4,501 +0.00(+5.56%)
Oct 27, 2021 0.0130 0.0160 0.0126 0.0126 18,133 -0.00(-3.08%)
Oct 26, 2021 0.0138 0.0130 0.0130 41,261 -0.00(-6.47%)
Oct 25, 2021 0.0138 0.0164 0.0138 0.0139 23,155 -0.00(-7.33%)
Oct 22, 2021 0.0138 0.0154 0.0138 0.0150 106,935 +0.00(+0.00%)
Oct 21, 2021 0.0156 0.0156 0.0150 0.0150 9,540 +0.00(+4.17%)
Oct 20, 2021 0.0138 0.0144 0.0138 0.0144 800 +0.00(+0.00%)
Oct 19, 2021 0.0131 0.0180 0.0131 0.0144 102,460 -0.00(-7.10%)
Oct 18, 2021 0.0155 0.0155 0.0155 0.0155 17,400 -0.00(-0.64%)
Oct 15, 2021 0.0130 0.0156 0.0130 0.0156 2,467 -0.00(-2.50%)
Oct 14, 2021 0.0130 0.0180 0.0130 0.0160 31,223 +0.00(+4.58%)
Oct 13, 2021 0.0126 0.0153 0.0126 0.0153 168,600 -0.00(-1.29%)
Oct 12, 2021 0.0155 0.0155 0.0155 0.0155 224 +0.00(+0.00%)
Oct 11, 2021 0.0155 0.0155 0.0155 0.0155 100 +0.00(+0.00%)
Oct 08, 2021 0.0159 0.0160 0.0130 0.0155 54,153 +0.00(+24.00%)
Oct 07, 2021 0.0125 0.0142 0.0125 0.0125 13,932 -0.00(-21.38%)
Oct 06, 2021 0.0164 0.0164 0.0159 0.0159 619 +0.00(+3.92%)
Oct 05, 2021 0.0140 0.0153 0.0140 0.0153 47,750 +0.00(+9.29%)
Oct 04, 2021 0.0155 0.0155 0.0140 0.0140 121,226 -0.00(-11.39%)
Oct 01, 2021 0.0158 0.0158 0.0158 0.0158 5,000 +0.00(+12.86%)
Sep 30, 2021 0.0132 0.0150 0.0132 0.0140 25,385 -0.00(-12.50%)
Sep 29, 2021 0.0160 0.0160 0.0160 0.0160 325 +0.00(+6.67%)
Sep 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2021 0.0131 0.0218 0.0122 0.0150 1,180,170 +0.00(+10.29%)
Sep 23, 2021 0.0137 0.0137 0.0131 0.0136 69,212 +0.00(+8.80%)
Sep 22, 2021 0.0125 0.0125 0.0125 0.0125 50,520 +0.00(+0.00%)
Sep 21, 2021 0.0112 0.0125 0.0112 0.0125 42,803 +0.00(+11.61%)
Sep 20, 2021 0.0112 0.0112 0.0112 0.0112 17,000 +0.00(+0.00%)
Sep 17, 2021 0.0112 0.0112 0.0112 0.0112 900 +0.00(+0.00%)
Sep 16, 2021 0.0112 0.0112 0.0112 0.0112 34,214 +0.00(+0.00%)
Sep 15, 2021 0.0113 0.0113 0.0112 0.0112 42,000 +0.00(+0.90%)
Sep 14, 2021 0.0136 0.0136 0.0110 0.0111 183,877 -0.00(-10.48%)
Sep 13, 2021 0.0132 0.0132 0.0124 0.0124 6,350 -0.00(-10.79%)
Sep 09, 2021 0.0139 0.0139 0.0139 71 +0.00(+0.00%)
Sep 08, 2021 0.0137 0.0139 0.0126 0.0139 8,225 +0.00(+0.72%)
Sep 07, 2021 0.0114 0.0149 0.0114 0.0138 128,890 -0.00(-7.38%)
Sep 03, 2021 0.0134 0.0149 0.0130 0.0149 130,004 +0.00(+14.62%)
Sep 02, 2021 0.0138 0.0138 0.0110 0.0130 312,661 +0.00(+26.21%)
Sep 01, 2021 0.0120 0.0128 0.0102 0.0103 408,590 -0.00(-20.77%)
Aug 31, 2021 0.0105 0.0143 0.0105 0.0130 278,509 +0.00(+23.81%)
Aug 30, 2021 0.0107 0.0123 0.0105 0.0105 136,212 -0.00(-4.55%)
Aug 27, 2021 0.0138 0.0138 0.0101 0.0110 1,783,939 -0.00(-13.39%)
Aug 26, 2021 0.0156 0.0156 0.0121 0.0127 203,002 -0.00(-18.59%)
Aug 25, 2021 0.0150 0.0156 0.0150 0.0156 71,101 +0.00(+11.43%)
Aug 24, 2021 0.0120 0.0140 0.0120 0.0140 435,345 +0.00(+7.69%)
Aug 23, 2021 0.0130 0.0130 0.0120 0.0130 292,531 +0.00(+0.00%)
Aug 20, 2021 0.0120 0.0140 0.0118 0.0130 81,130 +0.00(+0.00%)
Aug 19, 2021 0.0140 0.0152 0.0115 0.0130 118,293 -0.00(-7.14%)
Aug 18, 2021 0.0146 0.0146 0.0118 0.0140 829,136 -0.00(-6.04%)
Aug 17, 2021 0.0125 0.0149 0.0112 0.0149 244,193 +0.00(+6.43%)
Aug 16, 2021 0.0149 0.0149 0.0120 0.0140 37,072 -0.00(-6.04%)
Aug 13, 2021 0.0200 0.0200 0.0120 0.0149 419,061 -0.00(-12.35%)
Aug 12, 2021 0.0160 0.0170 0.0155 0.0170 100,361 +0.00(+6.25%)
Aug 11, 2021 0.0198 0.0198 0.0155 0.0160 318,218 -0.00(-13.51%)
Aug 10, 2021 0.0192 0.0197 0.0185 0.0185 211,001 -0.00(-3.65%)
Aug 09, 2021 0.0192 0.0218 0.0192 0.0192 8,000 +0.00(+1.05%)
Aug 06, 2021 0.0204 0.0204 0.0190 0.0190 2,000 -0.00(-6.86%)
Aug 05, 2021 0.0204 0.0204 0.0190 0.0204 1,250 +0.00(+7.37%)
Aug 04, 2021 0.0200 0.0200 0.0190 0.0190 38,926 -0.00(-9.52%)
Aug 03, 2021 0.0217 0.0218 0.0209 0.0210 22,464 +0.00(+5.00%)
Aug 02, 2021 0.0190 0.0200 0.0190 0.0200 2,625 +0.00(+5.26%)
Jul 30, 2021 0.0190 0.0205 0.0190 0.0190 104,443 -0.00(-13.64%)
Jul 29, 2021 0.0220 0.0220 0.0190 0.0220 75,967 +0.00(+0.00%)
Jul 28, 2021 0.0190 0.0220 0.0190 0.0220 17,000 +0.00(+7.32%)
Jul 27, 2021 0.0190 0.0205 0.0190 0.0205 3,900 +0.00(+0.00%)
Jul 26, 2021 0.0190 0.0205 0.0190 0.0205 1,907 +0.00(+7.89%)
Jul 23, 2021 0.0190 0.0220 0.0190 0.0190 61,373 -0.00(-7.32%)
Jul 22, 2021 0.0200 0.0220 0.0185 0.0205 214,272 +0.00(+1.99%)
Jul 21, 2021 0.0201 0.0201 0.0201 0.0201 1,500 +0.00(+0.50%)
Jul 20, 2021 0.0210 0.0220 0.0200 0.0200 53,950 -0.00(-8.68%)
Jul 19, 2021 0.0200 0.0241 0.0200 0.0219 84,617 -0.00(-9.13%)
Jul 16, 2021 0.0247 0.0250 0.0241 0.0241 25,090 -0.00(-3.60%)
Jul 15, 2021 0.0226 0.0258 0.0210 0.0250 119,600 +0.00(+3.31%)
Jul 14, 2021 0.0280 0.0284 0.0200 0.0242 439,911 -0.00(-8.68%)
Jul 13, 2021 0.0203 0.0268 0.0200 0.0265 807,125 +0.01(+26.19%)
Jul 12, 2021 0.0180 0.0210 0.0180 0.0210 123,970 +0.00(+13.51%)
Jul 09, 2021 0.0199 0.0199 0.0150 0.0185 313,946 -0.00(-7.04%)
Jul 08, 2021 0.0210 0.0213 0.0199 0.0199 102,110 -0.00(-7.44%)
Jul 07, 2021 0.0156 0.0215 0.0156 0.0215 499,138 +0.01(+53.57%)
Jul 02, 2021 0.0140 0.0140 0.0140 1 -0.01(-27.08%)
Jul 01, 2021 0.0195 0.0195 0.0192 0.0192 12,230 -0.00(-3.52%)
Jun 30, 2021 0.0200 0.0203 0.0196 0.0199 86,875 -0.00(-0.50%)
Jun 29, 2021 0.0192 0.0200 0.0192 0.0200 19,145 -0.00(-3.85%)
Jun 28, 2021 0.0196 0.0208 0.0190 0.0208 44,925 +0.00(+4.00%)
Jun 25, 2021 0.0200 0.0233 0.0196 0.0200 92,319 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0209 0.0194 0.0200 156,875 -0.00(-4.31%)
Jun 23, 2021 0.0205 0.0209 0.0200 0.0209 2,410 +0.00(+4.50%)
Jun 22, 2021 0.0200 0.0202 0.0200 0.0200 10,200 -0.00(-4.76%)
Jun 21, 2021 0.0202 0.0211 0.0202 0.0210 15,750 -0.00(-10.64%)
Jun 18, 2021 0.0235 0.0235 0.0235 0.0235 9,000 +0.00(+0.00%)
Jun 17, 2021 0.0202 0.0235 0.0199 0.0235 105,621 +0.00(+11.90%)
Jun 16, 2021 0.0210 0.0249 0.0202 0.0210 46,988 -0.00(-8.30%)
Jun 15, 2021 0.0210 0.0229 0.0210 0.0229 3,636 +0.00(+9.05%)
Jun 14, 2021 0.0216 0.0250 0.0201 0.0210 635,631 +0.00(+10.53%)
Jun 11, 2021 0.0223 0.0223 0.0190 0.0190 125,500 -0.00(-15.18%)
Jun 10, 2021 0.0210 0.0225 0.0210 0.0224 40,334 -0.00(-4.68%)
Jun 09, 2021 0.0214 0.0235 0.0210 0.0235 147,954 +0.00(+9.81%)
Jun 08, 2021 0.0232 0.0232 0.0201 0.0214 97,600 -0.00(-4.89%)
Jun 07, 2021 0.0213 0.0250 0.0213 0.0225 192,982 +0.00(+5.63%)
Jun 04, 2021 0.0274 0.0274 0.0213 0.0213 72,469 -0.00(-18.70%)
Jun 03, 2021 0.0281 0.0281 0.0262 0.0262 20,490 +0.00(+0.00%)
Jun 02, 2021 0.0275 0.0300 0.0254 0.0262 65,874 -0.00(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.