Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.680 4.700 4.660 4.660 2,569 -0.11(-2.31%)
May 30, 2013 4.790 4.830 4.760 4.770 2,826 +0.04(+0.85%)
May 29, 2013 4.650 4.730 4.650 4.730 4,796 +0.04(+0.85%)
May 28, 2013 4.700 4.700 4.650 4.690 4,697 +0.06(+1.30%)
May 24, 2013 4.600 4.630 4.550 4.630 8,067 +0.02(+0.43%)
May 23, 2013 4.600 4.670 4.600 4.610 1,499 -0.08(-1.71%)
May 22, 2013 4.799 4.799 4.660 4.690 3,062 -0.06(-1.26%)
May 21, 2013 4.710 4.750 4.670 4.750 98,744 +0.00(+0.00%)
May 20, 2013 4.748 4.800 4.740 4.750 6,464 +0.09(+1.93%)
May 17, 2013 4.650 4.700 4.630 4.660 5,959 +0.03(+0.65%)
May 16, 2013 4.630 4.690 4.630 4.630 1,025 +0.06(+1.31%)
May 15, 2013 4.560 4.580 4.560 4.570 26,242 +0.22(+5.06%)
May 13, 2013 4.320 4.390 4.320 4.350 1,824 -0.10(-2.25%)
May 10, 2013 4.500 4.500 4.410 4.450 12,410 -0.05(-1.11%)
May 09, 2013 4.540 4.590 4.500 4.500 1,240 -0.09(-1.96%)
May 08, 2013 4.570 4.590 4.560 4.590 14,260 -0.05(-1.08%)
May 07, 2013 4.680 4.680 4.470 4.640 2,538 -0.01(-0.22%)
May 06, 2013 4.656 4.710 4.640 4.650 5,028 -0.02(-0.43%)
May 03, 2013 4.600 4.670 4.600 4.670 1,045 +0.15(+3.32%)
May 02, 2013 4.480 4.560 4.480 4.520 8,715 +0.06(+1.35%)
May 01, 2013 4.510 4.660 4.460 4.460 82,923 -0.06(-1.33%)
Apr 30, 2013 4.520 4.580 4.520 4.520 1,279 -0.03(-0.66%)
Apr 29, 2013 4.537 4.640 4.537 4.550 3,536 +0.11(+2.48%)
Apr 26, 2013 4.430 4.440 4.410 4.440 6,905 +0.07(+1.60%)
Apr 25, 2013 4.380 4.440 4.370 4.370 2,144 -0.03(-0.68%)
Apr 24, 2013 4.330 4.400 4.330 4.400 1,125 +0.05(+1.15%)
Apr 23, 2013 4.300 4.350 4.290 4.350 17,823 +0.26(+6.36%)
Apr 22, 2013 4.080 4.120 4.040 4.090 32,950 +0.10(+2.51%)
Apr 19, 2013 3.990 4.050 3.990 3.990 11,731 +0.07(+1.79%)
Apr 18, 2013 3.950 3.970 3.910 3.920 14,351 -0.05(-1.26%)
Apr 17, 2013 4.150 4.150 3.970 3.970 11,324 -0.19(-4.57%)
Apr 16, 2013 4.170 4.220 4.130 4.160 9,954 +0.12(+2.97%)
Apr 15, 2013 4.100 4.160 3.960 4.040 2,959 -0.17(-4.04%)
Apr 12, 2013 4.190 4.250 4.190 4.210 15,266 -0.14(-3.22%)
Apr 11, 2013 4.310 4.400 4.310 4.350 8,756 +0.11(+2.59%)
Apr 10, 2013 4.220 4.320 4.220 4.240 7,897 +0.22(+5.47%)
Apr 09, 2013 3.985 4.050 3.980 4.020 11,467 +0.09(+2.29%)
Apr 08, 2013 3.915 3.940 3.915 3.930 1,115 -0.12(-3.08%)
Apr 05, 2013 4.000 4.070 4.000 4.055 18,168 +0.01(+0.37%)
Apr 04, 2013 4.080 4.090 4.010 4.040 9,777 +0.03(+0.75%)
Apr 03, 2013 4.083 4.083 4.010 4.010 1,634 -0.06(-1.47%)
Apr 02, 2013 4.040 4.140 4.040 4.070 42,218 +0.03(+0.74%)
Apr 01, 2013 4.040 4.090 4.040 4.040 765 -0.02(-0.49%)
Mar 28, 2013 4.065 4.100 4.050 4.060 3,172 +0.12(+3.05%)
Mar 27, 2013 3.780 4.020 3.780 3.940 25,323 +0.06(+1.55%)
Mar 26, 2013 3.870 3.894 3.870 3.880 34,393 -0.05(-1.27%)
Mar 25, 2013 4.130 4.130 3.860 3.930 45,575 -0.28(-6.65%)
Mar 22, 2013 4.220 4.250 4.210 4.210 14,393 -0.01(-0.36%)
Mar 21, 2013 4.270 4.270 4.200 4.225 5,532 -0.08(-1.74%)
Mar 20, 2013 4.280 4.320 4.240 4.300 21,277 +0.09(+2.14%)
Mar 19, 2013 4.330 4.330 4.110 4.210 25,763 -0.24(-5.39%)
Mar 18, 2013 4.370 4.490 4.370 4.450 39,169 -0.20(-4.30%)
Mar 15, 2013 4.669 4.670 4.600 4.650 10,506 +0.00(+0.00%)
Mar 14, 2013 4.630 4.650 4.630 4.650 3,007 +0.02(+0.43%)
Mar 13, 2013 4.620 4.640 4.570 4.630 3,998 +0.00(+0.00%)
Mar 12, 2013 4.710 4.710 4.580 4.630 3,244 -0.02(-0.43%)
Mar 11, 2013 4.630 4.660 4.620 4.650 15,188 -0.02(-0.43%)
Mar 08, 2013 4.670 4.760 4.600 4.670 28,327 -0.02(-0.43%)
Mar 07, 2013 4.640 4.690 4.630 4.690 5,727 +0.03(+0.64%)
Mar 06, 2013 4.630 4.660 4.630 4.660 5,768 +0.01(+0.22%)
Mar 05, 2013 4.610 4.710 4.610 4.650 9,758 +0.07(+1.53%)
Mar 04, 2013 4.550 4.580 4.550 4.580 1,870 +0.03(+0.66%)
Mar 01, 2013 4.441 4.550 4.441 4.550 11,563 -0.12(-2.67%)
Feb 28, 2013 4.680 4.720 4.610 4.675 9,431 -0.00(-0.11%)
Feb 27, 2013 4.500 4.680 4.500 4.680 28,459 +0.13(+2.90%)
Feb 26, 2013 4.530 4.580 4.520 4.548 8,339 -0.24(-5.05%)
Feb 22, 2013 4.750 4.790 4.730 4.790 1,822 +0.09(+1.91%)
Feb 21, 2013 4.750 4.760 4.700 4.700 2,555 -0.25(-5.05%)
Feb 20, 2013 5.100 5.110 4.950 4.950 8,468 +0.13(+2.70%)
Feb 19, 2013 4.810 4.820 4.810 4.820 2,891 +0.11(+2.34%)
Feb 15, 2013 4.820 4.830 4.710 4.710 6,239 -0.16(-3.29%)
Feb 14, 2013 4.880 4.880 4.790 4.870 3,180 -0.13(-2.60%)
Feb 13, 2013 5.050 5.050 4.990 5.000 6,482 -0.07(-1.38%)
Feb 12, 2013 5.045 5.130 5.045 5.070 43,537 +0.18(+3.68%)
Feb 11, 2013 4.860 4.960 4.860 4.890 1,623 +0.03(+0.62%)
Feb 08, 2013 4.860 4.910 4.820 4.860 12,345 +0.33(+7.28%)
Feb 07, 2013 4.550 4.570 4.510 4.530 19,494 -0.11(-2.37%)
Feb 06, 2013 4.680 4.680 4.620 4.640 15,231 -0.08(-1.69%)
Feb 04, 2013 4.930 4.930 4.710 4.720 8,082 -0.36(-7.09%)
Feb 01, 2013 4.990 5.110 4.990 5.080 30,855 +0.21(+4.31%)
Jan 31, 2013 4.830 4.950 4.830 4.870 281,317 -0.10(-2.11%)
Jan 30, 2013 4.930 5.000 4.900 4.975 9,315 -0.06(-1.09%)
Jan 29, 2013 5.040 5.060 5.000 5.030 5,746 -0.18(-3.45%)
Jan 28, 2013 5.170 5.210 5.120 5.210 8,147 +0.17(+3.37%)
Jan 25, 2013 5.000 5.090 5.000 5.040 15,414 +0.19(+3.92%)
Jan 24, 2013 4.850 4.910 4.850 4.850 10,583 +0.05(+1.04%)
Jan 23, 2013 4.810 4.880 4.800 4.800 4,108 -0.16(-3.23%)
Jan 22, 2013 4.940 5.000 4.940 4.960 33,350 +0.01(+0.20%)
Jan 18, 2013 4.904 4.950 4.900 4.950 12,692 +0.05(+1.02%)
Jan 17, 2013 4.910 4.940 4.900 4.900 4,391 +0.17(+3.59%)
Jan 16, 2013 4.820 4.860 4.730 4.730 10,013 -0.16(-3.27%)
Jan 15, 2013 4.900 4.940 4.840 4.890 12,596 +0.06(+1.24%)
Jan 14, 2013 4.800 4.880 4.800 4.830 20,658 +0.14(+2.99%)
Jan 12, 2013 4.710 4.720 4.690 4.690 11,430 +0.00(+0.00%)
Jan 11, 2013 4.710 4.720 4.690 4.690 11,430 +0.04(+0.76%)
Jan 10, 2013 4.650 4.720 4.610 4.654 4,513 +0.16(+3.66%)
Jan 09, 2013 4.440 4.490 4.430 4.490 15,264 +0.19(+4.42%)
Jan 08, 2013 4.370 4.370 4.260 4.300 5,586 +0.05(+1.18%)
Jan 07, 2013 4.230 4.270 4.220 4.250 15,868 +0.17(+4.17%)
Jan 04, 2013 4.100 4.140 4.070 4.080 5,526 +0.01(+0.25%)
Jan 03, 2013 4.100 4.140 4.070 4.070 4,021 -0.02(-0.49%)
Jan 02, 2013 4.150 4.150 4.090 4.090 14,321 +0.04(+0.99%)
Dec 31, 2012 3.980 4.150 3.950 4.050 22,485 +0.15(+3.85%)
Dec 28, 2012 3.960 3.990 3.900 3.900 11,662 -0.11(-2.74%)
Dec 27, 2012 4.040 4.080 3.990 4.010 13,254 +0.09(+2.30%)
Dec 26, 2012 3.860 3.920 3.860 3.920 5,766 +0.00(+0.00%)
Dec 24, 2012 3.930 4.020 3.920 3.920 4,975 -0.04(-1.01%)
Dec 21, 2012 3.990 4.030 3.940 3.960 9,184 -0.15(-3.65%)
Dec 20, 2012 4.070 4.180 4.060 4.110 13,041 +0.06(+1.48%)
Dec 19, 2012 4.050 4.050 4.020 4.050 12,363 +0.14(+3.58%)
Dec 18, 2012 3.900 3.960 3.900 3.910 15,328 +0.05(+1.30%)
Dec 17, 2012 3.790 3.860 3.790 3.860 17,193 -0.01(-0.26%)
Dec 14, 2012 3.830 3.870 3.820 3.870 14,201 -0.01(-0.26%)
Dec 13, 2012 3.880 3.880 3.810 3.880 30,457 +0.08(+2.11%)
Dec 12, 2012 3.800 3.860 3.770 3.800 5,277 +0.05(+1.33%)
Dec 11, 2012 3.790 3.790 3.740 3.750 7,279 -0.04(-1.06%)
Dec 10, 2012 3.780 3.830 3.770 3.790 9,008 -0.09(-2.32%)
Dec 07, 2012 3.860 3.940 3.860 3.880 1,708 -0.05(-1.27%)
Dec 06, 2012 3.920 3.960 3.910 3.930 8,055 +0.00(+0.00%)
Dec 05, 2012 3.920 4.000 3.920 3.930 4,658 +0.04(+1.03%)
Dec 04, 2012 3.900 3.909 3.860 3.890 53,067 +0.12(+3.21%)
Nov 30, 2012 3.720 3.800 3.710 3.769 75,906 +0.07(+1.86%)
Nov 29, 2012 3.730 3.760 3.690 3.700 35,072 -0.03(-0.80%)
Nov 28, 2012 3.610 3.730 3.600 3.730 12,579 +0.12(+3.32%)
Nov 27, 2012 3.660 3.670 3.610 3.610 4,180 +0.01(+0.28%)
Nov 26, 2012 3.620 3.650 3.571 3.600 29,871 -0.12(-3.23%)
Nov 24, 2012 3.720 3.720 3.690 3.720 16,649 +0.00(+0.00%)
Nov 23, 2012 3.720 3.720 3.690 3.720 16,649 +0.10(+2.76%)
Nov 21, 2012 3.640 3.690 3.620 3.620 20,039 +0.00(+0.00%)
Nov 20, 2012 3.640 3.680 3.620 3.620 21,658 +0.05(+1.40%)
Nov 19, 2012 3.601 3.640 3.560 3.570 45,630 +0.17(+5.00%)
Nov 16, 2012 3.430 3.440 3.400 3.400 5,752 -0.11(-3.13%)
Nov 15, 2012 3.530 3.560 3.480 3.510 34,690 +0.11(+3.24%)
Nov 14, 2012 3.510 3.520 3.400 3.400 10,668 -0.07(-2.02%)
Nov 13, 2012 3.460 3.590 3.460 3.470 17,532 -0.02(-0.57%)
Nov 12, 2012 3.430 3.490 3.400 3.490 8,308 -0.01(-0.29%)
Nov 09, 2012 3.370 3.550 3.370 3.500 7,818 -0.19(-5.15%)
Nov 08, 2012 3.690 3.720 3.690 3.690 5,990 -0.02(-0.54%)
Nov 07, 2012 3.740 3.800 3.710 3.710 7,638 -0.11(-2.88%)
Nov 06, 2012 3.800 3.824 3.800 3.820 1,362 +0.09(+2.41%)
Nov 05, 2012 3.680 3.730 3.670 3.730 2,243 -0.03(-0.80%)
Nov 02, 2012 3.761 3.761 3.760 3.760 18,589 -0.06(-1.57%)
Nov 01, 2012 3.790 3.820 3.760 3.820 19,133 +0.07(+1.87%)
Oct 31, 2012 3.739 3.750 3.670 3.750 8,544 +0.01(+0.27%)
Oct 26, 2012 3.740 3.740 3.740 0 -0.09(-2.35%)
Oct 25, 2012 3.840 3.850 3.790 3.830 31,022 -0.05(-1.29%)
Oct 24, 2012 3.880 3.880 3.880 3.880 1,596 -0.01(-0.26%)
Oct 23, 2012 3.930 3.950 3.860 3.890 45,363 -0.12(-2.99%)
Oct 19, 2012 3.980 4.010 3.950 4.010 29,820 -0.02(-0.50%)
Oct 18, 2012 4.050 4.100 4.030 4.030 1,501 +0.03(+0.75%)
Oct 17, 2012 4.030 4.050 4.000 4.000 46,274 -0.14(-3.38%)
Oct 16, 2012 4.051 4.140 4.051 4.140 36,495 +0.25(+6.43%)
Oct 15, 2012 3.900 3.940 3.860 3.890 11,424 +0.10(+2.64%)
Oct 12, 2012 3.850 3.890 3.790 3.790 118,847 +0.01(+0.26%)
Oct 11, 2012 3.840 3.840 3.780 3.780 109,864 +0.19(+5.29%)
Oct 10, 2012 3.641 3.670 3.590 3.590 50,488 -0.03(-0.83%)
Oct 09, 2012 3.671 3.680 3.600 3.620 14,708 -0.02(-0.55%)
Oct 08, 2012 3.690 3.700 3.640 3.640 3,553 -0.10(-2.67%)
Oct 06, 2012 3.770 3.770 3.680 3.740 56,466 +0.00(+0.00%)
Oct 05, 2012 3.770 3.770 3.680 3.740 56,466 +0.08(+2.19%)
Oct 04, 2012 3.660 3.720 3.640 3.660 8,903 +0.10(+2.81%)
Oct 03, 2012 3.570 3.690 3.560 3.560 28,076 -0.05(-1.39%)
Oct 02, 2012 3.640 3.640 3.600 3.610 6,325 -0.03(-0.80%)
Oct 01, 2012 3.580 3.660 3.580 3.639 70,970 +0.25(+7.31%)
Sep 28, 2012 3.440 3.460 3.390 3.391 3,769 -0.22(-6.07%)
Sep 27, 2012 3.451 3.610 3.410 3.610 22,528 +0.25(+7.44%)
Sep 26, 2012 3.410 3.430 3.330 3.360 22,780 -0.17(-4.82%)
Sep 25, 2012 3.620 3.650 3.530 3.530 46,284 -0.08(-2.22%)
Sep 24, 2012 3.600 3.660 3.600 3.610 7,358 -0.15(-3.99%)
Sep 21, 2012 3.784 3.800 3.710 3.760 13,646 +0.16(+4.44%)
Sep 20, 2012 3.560 3.700 3.560 3.600 32,874 -0.08(-2.17%)
Sep 19, 2012 3.670 3.760 3.670 3.680 30,955 +0.03(+0.82%)
Sep 18, 2012 3.760 3.760 3.650 3.650 33,126 -0.18(-4.70%)
Sep 17, 2012 3.900 3.910 3.830 3.830 9,936 +0.07(+1.86%)
Sep 14, 2012 3.800 3.900 3.760 3.760 42,948 -0.01(-0.27%)
Sep 13, 2012 3.610 3.810 3.610 3.770 25,877 +0.05(+1.34%)
Sep 12, 2012 3.740 3.770 3.720 3.720 347,109 +0.18(+5.08%)
Sep 11, 2012 3.420 3.540 3.420 3.540 191,854 +0.14(+4.12%)
Sep 10, 2012 3.460 3.490 3.390 3.400 142,785 +0.07(+2.10%)
Sep 07, 2012 3.360 3.400 3.330 3.330 43,330 +0.22(+7.07%)
Sep 06, 2012 2.940 3.150 2.940 3.110 25,759 +0.22(+7.61%)
Sep 05, 2012 2.860 2.890 2.860 2.890 134,667 +0.04(+1.40%)
Sep 04, 2012 2.880 2.900 2.830 2.850 23,160 +0.01(+0.35%)
Aug 31, 2012 2.820 2.850 2.780 2.840 37,253 +0.19(+7.17%)
Aug 30, 2012 2.620 2.650 2.620 2.650 3,799 +0.02(+0.76%)
Aug 29, 2012 2.641 2.650 2.620 2.630 8,429 +0.04(+1.54%)
Aug 27, 2012 2.660 2.690 2.590 2.590 2,987 +0.02(+0.78%)
Aug 24, 2012 2.590 2.600 2.570 2.570 13,133 -0.04(-1.53%)
Aug 23, 2012 2.612 2.612 2.610 2.610 2,521 -0.01(-0.38%)
Aug 22, 2012 2.620 2.740 2.600 2.620 116,966 +0.02(+0.77%)
Aug 21, 2012 2.620 2.650 2.600 2.600 13,276 +0.10(+4.00%)
Aug 20, 2012 2.480 2.550 2.450 2.500 4,609 -0.07(-2.72%)
Aug 17, 2012 2.590 2.650 2.550 2.570 9,351 +0.06(+2.39%)
Aug 16, 2012 2.460 2.530 2.450 2.510 19,093 +0.17(+7.26%)
Aug 15, 2012 2.350 2.439 2.340 2.340 1,692 -0.08(-3.31%)
Aug 14, 2012 2.350 2.450 2.350 2.420 1,873 +0.03(+1.26%)
Aug 13, 2012 2.391 2.449 2.360 2.390 3,218 -0.05(-2.05%)
Aug 11, 2012 2.440 2.440 2.340 2.440 11,759 +0.00(+0.00%)
Aug 10, 2012 2.440 2.440 2.340 2.440 11,759 +0.07(+2.95%)
Aug 09, 2012 2.400 2.470 2.331 2.370 46,831 +0.00(+0.00%)
Aug 08, 2012 2.420 2.420 2.350 2.370 11,598 +0.01(+0.42%)
Aug 07, 2012 2.340 2.420 2.340 2.360 55,663 +0.13(+5.83%)
Aug 06, 2012 2.180 2.289 2.180 2.230 25,110 +0.11(+5.19%)
Aug 03, 2012 2.100 2.140 2.100 2.120 43,168 +0.20(+10.42%)
Aug 02, 2012 2.110 2.110 1.920 1.920 19,720 -0.20(-9.43%)
Aug 01, 2012 2.140 2.168 2.120 2.120 205,255 -0.03(-1.40%)
Jul 31, 2012 2.090 2.150 2.090 2.150 4,136 -0.01(-0.46%)
Jul 30, 2012 2.130 2.160 2.120 2.160 28,947 +0.06(+2.86%)
Jul 27, 2012 2.001 2.140 2.001 2.100 18,282 +0.12(+6.06%)
Jul 26, 2012 1.910 2.050 1.910 1.980 123,503 +0.17(+9.39%)
Jul 25, 2012 1.800 1.820 1.764 1.810 144,248 +0.01(+0.56%)
Jul 24, 2012 1.820 1.820 1.760 1.800 539,131 -0.04(-2.17%)
Jul 23, 2012 1.810 1.840 1.770 1.840 59,945 -0.10(-5.06%)
Jul 20, 2012 1.970 1.980 1.900 1.938 87,836 -0.13(-6.38%)
Jul 19, 2012 2.060 2.080 2.020 2.070 40,384 +0.01(+0.49%)
Jul 18, 2012 2.020 2.060 2.010 2.060 48,828 +0.00(+0.00%)
Jul 17, 2012 2.060 2.110 2.010 2.060 89,608 +0.02(+0.98%)
Jul 16, 2012 2.060 2.100 2.040 2.040 21,482 -0.01(-0.49%)
Jul 14, 2012 2.060 2.120 2.050 2.050 5,738 +0.00(+0.00%)
Jul 13, 2012 2.060 2.120 2.050 2.050 5,738 -0.02(-0.97%)
Jul 12, 2012 2.080 2.100 2.030 2.070 24,643 -0.03(-1.43%)
Jul 11, 2012 2.070 2.150 2.060 2.100 8,803 +0.03(+1.50%)
Jul 10, 2012 2.100 2.130 2.040 2.069 50,545 -0.06(-2.86%)
Jul 09, 2012 2.110 2.130 2.090 2.130 33,542 +0.02(+0.95%)
Jul 06, 2012 2.110 2.120 2.070 2.110 28,070 -0.12(-5.38%)
Jul 05, 2012 2.211 2.230 2.211 2.230 11,589 -0.11(-4.70%)
Jul 03, 2012 2.300 2.340 2.280 2.340 31,556 +0.05(+2.18%)
Jul 02, 2012 2.290 2.320 2.260 2.290 30,830 +0.12(+5.53%)
Jun 30, 2012 2.120 2.180 2.090 2.170 41,880 +0.00(+0.00%)
Jun 29, 2012 2.120 2.180 2.090 2.170 45,679 +0.19(+9.60%)
Jun 28, 2012 1.930 1.980 1.920 1.980 32,921 -0.01(-0.50%)
Jun 27, 2012 1.930 1.990 1.930 1.990 59,506 +0.04(+2.05%)
Jun 26, 2012 1.900 1.950 1.900 1.950 15,746 -0.02(-1.02%)
Jun 25, 2012 1.990 1.990 1.950 1.970 12,884 -0.12(-5.74%)
Jun 22, 2012 2.120 2.120 2.030 2.090 4,602 +0.08(+3.98%)
Jun 21, 2012 2.130 2.160 2.010 2.010 128,528 -0.07(-3.37%)
Jun 20, 2012 2.101 2.130 2.070 2.080 19,084 +0.02(+0.97%)
Jun 19, 2012 1.990 2.070 1.990 2.060 48,209 +0.14(+7.29%)
Jun 18, 2012 1.960 1.970 1.920 1.920 4,152 -0.11(-5.42%)
Jun 15, 2012 1.960 2.030 1.960 2.030 58,675 +0.11(+5.73%)
Jun 14, 2012 1.870 1.930 1.870 1.920 92,384 +0.09(+4.92%)
Jun 13, 2012 1.830 1.890 1.830 1.830 26,941 +0.04(+2.23%)
Jun 12, 2012 1.800 1.820 1.770 1.790 10,685 -0.02(-1.10%)
Jun 11, 2012 1.990 1.990 1.810 1.810 29,159 -0.13(-6.70%)
Jun 08, 2012 1.850 1.940 1.850 1.940 29,637 +0.01(+0.52%)
Jun 07, 2012 1.960 1.960 1.930 1.930 9,587 +0.00(+0.00%)
Jun 06, 2012 1.880 1.960 1.870 1.930 4,476 +0.07(+3.76%)
Jun 05, 2012 1.820 1.860 1.820 1.860 23,732 +0.06(+3.33%)
Jun 04, 2012 1.790 1.830 1.790 1.800 112,579 +0.08(+4.65%)
Jun 02, 2012 1.780 1.780 1.720 1.720 38,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.