Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schibsted ASA (OP: SBSNY )

35.29 +3.31 (+10.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2018 28.19 28.19 28.19 62 +1.64(+6.18%)
Feb 28, 2018 26.55 26.55 26.55 0 -2.21(-7.68%)
Feb 09, 2018 28.76 28.76 28.76 0 +0.11(+0.38%)
Feb 08, 2018 28.65 28.65 28.65 28.65 100 -1.86(-6.10%)
Feb 07, 2018 32.28 32.28 30.51 0 -1.77(-5.48%)
Jan 26, 2018 32.28 32.28 32.28 0 -0.10(-0.31%)
Jan 24, 2018 32.38 32.38 32.38 0 +1.58(+5.13%)
Jan 17, 2018 30.80 30.80 30.80 40 +0.03(+0.10%)
Jan 12, 2018 30.77 30.77 30.77 0 +2.07(+7.21%)
Jan 02, 2018 28.70 28.70 28.70 0 +0.58(+2.06%)
Dec 14, 2017 28.12 28.12 28.12 0 +0.25(+0.90%)
Dec 12, 2017 27.87 27.87 27.87 0 -0.25(-0.89%)
Dec 08, 2017 28.12 28.12 28.12 0 +0.92(+3.38%)
Nov 30, 2017 27.20 27.20 27.20 0 -0.28(-1.02%)
Nov 29, 2017 27.48 27.48 27.48 27.48 200 +0.49(+1.82%)
Nov 28, 2017 26.99 26.99 26.99 26.99 500 -1.12(-3.98%)
Nov 22, 2017 28.11 28.11 28.11 0 -1.14(-3.90%)
Nov 14, 2017 29.25 29.25 29.25 0 -1.94(-6.22%)
Nov 08, 2017 31.19 31.19 31.19 0 +0.16(+0.52%)
Nov 06, 2017 31.03 31.03 31.03 0 +4.93(+18.89%)
Oct 03, 2017 26.10 26.10 26.10 0 +1.02(+4.07%)
Sep 25, 2017 25.08 25.08 25.08 0 +0.30(+1.21%)
Sep 07, 2017 24.78 24.78 24.78 0 +1.31(+5.58%)
Aug 23, 2017 23.47 23.47 23.47 0 +0.08(+0.34%)
Aug 22, 2017 23.39 23.39 23.39 23.39 100 -2.43(-9.41%)
Aug 11, 2017 25.82 25.82 25.82 0 -0.44(-1.69%)
Aug 08, 2017 26.26 26.26 26.26 0 -0.21(-0.78%)
Jul 20, 2017 26.47 26.47 26.47 0 -1.37(-4.92%)
Jul 18, 2017 27.84 27.84 27.84 0 +1.11(+4.15%)
Jul 17, 2017 26.73 26.73 26.73 26.73 300 +0.93(+3.60%)
Jul 12, 2017 25.80 25.80 25.80 0 +1.05(+4.24%)
Jul 06, 2017 24.75 24.75 24.75 0 +2.54(+11.44%)
Jul 03, 2017 22.21 22.21 22.21 22.21 0 +0.00(+0.00%)
Jun 09, 2017 22.21 22.21 22.21 0 -0.66(-2.89%)
Jun 08, 2017 22.47 22.87 22.47 22.87 1,421 -0.24(-1.04%)
Jun 06, 2017 23.11 23.11 23.11 0 -0.95(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.