Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

99.17 +2.19 (+2.26%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 64.11 64.11 64.11 1,900 +0.00(+0.00%)
May 12, 2011 64.11 64.11 64.11 0 +1.90(+3.06%)
May 09, 2011 62.21 62.21 62.21 100 +1.50(+2.47%)
May 05, 2011 60.71 60.71 60.71 300 -2.15(-3.42%)
Apr 27, 2011 62.86 62.86 62.86 1,900 -0.34(-0.54%)
Apr 26, 2011 63.35 63.35 63.20 63.20 2,000 +0.48(+0.77%)
Apr 18, 2011 62.72 62.72 62.72 2,200 -1.84(-2.85%)
Apr 11, 2011 64.56 64.56 64.56 64.56 0 -0.12(-0.19%)
Apr 08, 2011 64.68 64.68 64.68 64.68 600 -2.32(-3.46%)
Apr 04, 2011 67.00 67.00 67.00 67.00 100 +2.57(+3.99%)
Mar 23, 2011 64.43 64.43 64.43 1,900 +0.00(+0.00%)
Mar 21, 2011 64.43 64.43 64.43 64.43 200 -0.08(-0.12%)
Mar 02, 2011 64.51 64.51 64.51 64.51 20,170 +0.74(+1.16%)
Mar 01, 2011 63.77 63.77 63.77 63.77 1,000 +0.68(+1.08%)
Feb 23, 2011 63.09 63.09 63.09 200 -2.19(-3.36%)
Feb 16, 2011 65.28 65.28 65.28 5,100 +0.89(+1.39%)
Feb 15, 2011 64.07 64.39 64.07 64.39 512 -2.05(-3.09%)
Feb 08, 2011 66.44 66.44 66.44 300 +0.20(+0.30%)
Feb 04, 2011 66.24 66.24 66.24 2,400 +2.03(+3.16%)
Feb 01, 2011 64.21 64.21 64.21 2,100 +2.06(+3.31%)
Jan 31, 2011 63.16 63.16 62.15 62.15 2,452 -1.77(-2.77%)
Jan 20, 2011 63.92 63.92 63.92 3,700 -1.22(-1.87%)
Jan 19, 2011 65.13 65.13 65.13 65.13 4,000 -3.25(-4.75%)
Dec 31, 2010 68.38 68.38 68.38 2,400 +0.72(+1.06%)
Dec 14, 2010 67.66 67.66 67.66 1,100 +2.84(+4.38%)
Dec 13, 2010 64.82 64.82 64.82 64.82 2,400 +0.00(+0.00%)
Dec 03, 2010 64.82 64.82 64.82 2,600 +1.07(+1.68%)
Dec 01, 2010 63.75 63.75 63.75 63.75 2,600 +1.98(+3.21%)
Nov 15, 2010 61.77 61.77 61.77 61.77 5,147 -0.38(-0.61%)
Nov 12, 2010 62.15 62.15 62.15 62.15 900 -0.10(-0.16%)
Nov 11, 2010 60.25 63.79 60.25 62.25 1,311 +3.45(+5.87%)
Nov 09, 2010 58.80 58.80 58.80 900 -1.20(-2.01%)
Nov 05, 2010 60.00 60.00 60.00 900 +3.91(+6.98%)
Oct 08, 2010 56.09 56.09 56.09 307 +0.00(+0.00%)
Sep 29, 2010 56.09 56.09 56.09 200 +1.18(+2.15%)
Sep 23, 2010 54.91 54.91 54.91 200 -1.12(-2.01%)
Sep 21, 2010 56.03 56.03 56.03 800 +1.06(+1.94%)
Sep 17, 2010 54.97 54.97 54.97 400 +2.12(+4.01%)
Aug 27, 2010 52.85 52.85 52.85 600 +0.34(+0.64%)
Aug 24, 2010 52.51 52.51 52.51 900 -1.37(-2.54%)
Aug 18, 2010 53.88 53.88 53.88 200 +1.65(+3.16%)
Aug 16, 2010 52.23 52.23 52.23 3,100 -0.96(-1.81%)
Aug 11, 2010 53.19 53.19 53.19 300 -2.43(-4.38%)
Aug 09, 2010 55.62 55.62 55.62 700 -0.38(-0.67%)
Aug 03, 2010 56.00 56.00 56.00 3,500 +0.48(+0.86%)
Jul 26, 2010 55.52 55.52 55.52 0 +1.39(+2.57%)
Jul 14, 2010 54.13 54.13 54.13 200 +1.00(+1.89%)
Jul 09, 2010 53.13 53.13 53.13 53.13 3,500 +0.14(+0.26%)
Jun 29, 2010 52.99 52.99 52.99 5,900 -0.40(-0.75%)
Jun 24, 2010 53.39 53.39 53.39 896 -2.47(-4.42%)
Jun 21, 2010 55.86 55.86 55.86 743 +1.44(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.