Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.250 4.340 4.250 4.340 12,592 +0.16(+3.83%)
May 27, 2022 4.140 4.180 4.140 4.180 5,214 +0.04(+0.97%)
May 26, 2022 3.910 4.140 3.890 4.140 1,568 +0.05(+1.11%)
May 25, 2022 4.073 4.120 4.010 4.095 7,351 +0.01(+0.27%)
May 24, 2022 3.960 4.095 3.851 4.084 6,420 +0.05(+1.33%)
May 23, 2022 4.000 4.030 3.860 4.030 4,515 +0.03(+0.75%)
May 20, 2022 3.970 4.040 3.800 4.000 30,950 +0.02(+0.50%)
May 19, 2022 3.755 3.982 3.750 3.980 11,787 +0.11(+2.84%)
May 18, 2022 3.910 3.910 3.750 3.870 5,598 +0.00(+0.00%)
May 17, 2022 3.760 3.910 3.750 3.870 19,275 +0.13(+3.41%)
May 16, 2022 3.478 3.760 3.370 3.743 17,752 +0.23(+6.62%)
May 13, 2022 3.420 3.620 3.350 3.510 14,481 +0.14(+4.11%)
May 12, 2022 3.500 3.500 3.300 3.371 4,733 +0.04(+1.24%)
May 11, 2022 3.520 3.610 3.330 3.330 13,430 -0.27(-7.50%)
May 10, 2022 3.570 3.645 3.520 3.600 17,841 -0.03(-0.83%)
May 09, 2022 3.570 3.707 3.570 3.630 5,971 -0.09(-2.42%)
May 06, 2022 3.730 3.730 3.580 3.720 2,301 -0.04(-1.06%)
May 05, 2022 3.720 3.760 3.680 3.760 1,445 -0.05(-1.31%)
May 04, 2022 3.630 3.810 3.630 3.810 2,005 +0.08(+2.28%)
May 03, 2022 3.595 3.725 3.580 3.725 11,920 +0.18(+4.93%)
May 02, 2022 3.630 3.700 3.550 3.550 21,576 -0.15(-4.05%)
Apr 29, 2022 3.750 3.750 3.650 3.700 3,414 +0.07(+1.93%)
Apr 28, 2022 3.780 3.780 3.610 3.630 18,067 -0.17(-4.40%)
Apr 27, 2022 3.700 3.860 3.700 3.797 4,438 +0.14(+3.75%)
Apr 26, 2022 3.930 3.990 3.605 3.660 25,146 -0.34(-8.44%)
Apr 25, 2022 3.950 3.998 3.870 3.998 11,672 +0.08(+1.98%)
Apr 22, 2022 3.930 4.000 3.850 3.920 28,990 -0.08(-1.94%)
Apr 21, 2022 4.180 4.180 3.900 3.998 19,527 +0.03(+0.69%)
Apr 20, 2022 3.990 4.170 3.970 3.970 20,161 -0.13(-3.17%)
Apr 19, 2022 4.000 4.170 4.000 4.100 10,601 +0.10(+2.50%)
Apr 18, 2022 4.200 4.200 4.000 4.000 17,258 -0.21(-4.90%)
Apr 14, 2022 4.150 4.206 4.080 4.206 888 +0.08(+1.84%)
Apr 13, 2022 4.350 4.350 4.100 4.130 7,910 -0.12(-2.82%)
Apr 12, 2022 4.250 4.400 4.250 4.250 8,416 +0.15(+3.66%)
Apr 11, 2022 4.250 4.340 4.100 4.100 6,558 -0.18(-4.21%)
Apr 08, 2022 4.280 4.280 4.280 4.280 951 -0.01(-0.23%)
Apr 07, 2022 4.400 4.400 4.270 4.290 1,581 +0.01(+0.23%)
Apr 06, 2022 4.360 4.450 4.280 4.280 25,945 -0.10(-2.28%)
Apr 05, 2022 4.310 4.450 4.310 4.380 41,384 +0.08(+1.86%)
Apr 04, 2022 4.280 4.380 4.150 4.300 11,084 +0.00(+0.00%)
Apr 01, 2022 4.340 4.350 4.300 4.300 2,162 +0.06(+1.42%)
Mar 31, 2022 4.240 4.350 4.020 4.240 33,955 -0.06(-1.36%)
Mar 30, 2022 4.250 4.300 4.210 4.299 2,239 -0.02(-0.50%)
Mar 29, 2022 4.300 4.330 4.160 4.320 3,647 +0.03(+0.78%)
Mar 28, 2022 4.250 4.300 4.152 4.287 9,174 +0.05(+1.14%)
Mar 25, 2022 4.210 4.289 4.200 4.238 3,851 -0.02(-0.51%)
Mar 24, 2022 4.260 4.300 4.250 4.260 3,850 -0.07(-1.73%)
Mar 23, 2022 4.394 4.394 4.250 4.335 5,952 -0.05(-1.24%)
Mar 22, 2022 4.400 4.400 4.250 4.389 6,789 +0.19(+4.50%)
Mar 21, 2022 4.260 4.460 4.200 4.200 5,488 -0.16(-3.67%)
Mar 18, 2022 4.140 4.490 4.140 4.360 59,251 +0.18(+4.31%)
Mar 17, 2022 4.160 4.550 4.120 4.180 50,322 -0.02(-0.48%)
Mar 16, 2022 4.180 4.290 4.130 4.200 7,796 -0.01(-0.24%)
Mar 15, 2022 4.050 4.220 4.050 4.210 6,573 -0.05(-1.17%)
Mar 14, 2022 4.540 4.540 4.150 4.260 12,148 -0.14(-3.18%)
Mar 11, 2022 4.400 4.550 4.210 4.400 31,453 -0.17(-3.72%)
Mar 10, 2022 4.420 4.620 4.316 4.570 5,077 +0.04(+0.88%)
Mar 09, 2022 4.300 4.580 4.159 4.530 22,221 +0.24(+5.60%)
Mar 08, 2022 4.300 4.300 4.180 4.290 9,565 +0.04(+0.94%)
Mar 07, 2022 4.440 4.550 4.250 4.250 6,095 -0.16(-3.63%)
Mar 04, 2022 4.580 4.620 4.320 4.410 8,265 -0.23(-4.96%)
Mar 03, 2022 4.620 4.700 4.450 4.640 3,258 -0.05(-1.07%)
Mar 02, 2022 4.620 4.710 4.420 4.690 5,228 -0.04(-0.85%)
Mar 01, 2022 4.930 4.940 4.250 4.730 42,971 -0.30(-5.96%)
Feb 28, 2022 4.950 5.050 4.900 5.030 3,471 +0.04(+0.80%)
Feb 25, 2022 4.970 4.990 4.970 4.990 1,507 -0.01(-0.20%)
Feb 24, 2022 4.810 5.000 4.800 5.000 2,741 +0.06(+1.21%)
Feb 23, 2022 4.810 5.000 4.810 4.940 12,078 +0.14(+2.92%)
Feb 22, 2022 4.750 5.000 4.750 4.800 3,866 -0.19(-3.81%)
Feb 18, 2022 4.990 0 +0.15(+3.10%)
Feb 17, 2022 5.150 5.150 4.840 4.840 11,488 -0.25(-4.91%)
Feb 16, 2022 5.100 5.190 5.020 5.090 3,591 -0.08(-1.55%)
Feb 15, 2022 5.090 5.180 4.910 5.170 7,081 +0.06(+1.17%)
Feb 14, 2022 5.170 5.300 5.000 5.110 11,086 -0.16(-3.04%)
Feb 11, 2022 5.100 5.300 4.950 5.270 21,949 +0.18(+3.54%)
Feb 10, 2022 5.000 5.100 4.750 5.090 17,487 +0.26(+5.44%)
Feb 09, 2022 4.540 4.900 4.390 4.827 10,048 +0.40(+8.97%)
Feb 08, 2022 4.410 4.430 4.320 4.430 2,604 +0.01(+0.22%)
Feb 07, 2022 4.380 4.420 4.330 4.420 5,431 -0.01(-0.22%)
Feb 04, 2022 4.500 4.500 4.340 4.430 2,594 +0.04(+0.91%)
Feb 03, 2022 4.280 4.390 6,659 -0.19(-4.15%)
Feb 02, 2022 4.550 4.600 4.430 4.580 1,278 -0.02(-0.43%)
Feb 01, 2022 4.390 4.600 4.320 4.600 3,283 +0.22(+5.02%)
Jan 31, 2022 4.380 4.390 4.170 4.380 7,014 +0.01(+0.23%)
Jan 28, 2022 4.370 4.380 4.043 4.370 4,253 -0.01(-0.25%)
Jan 27, 2022 4.370 4.800 4.250 4.381 4,770 -0.01(-0.28%)
Jan 26, 2022 4.100 4.654 4.100 4.393 16,082 +0.21(+5.11%)
Jan 25, 2022 4.110 4.200 4.050 4.180 2,876 +0.03(+0.72%)
Jan 24, 2022 4.130 4.200 4.010 4.150 19,426 +0.02(+0.48%)
Jan 21, 2022 4.200 4.200 4.100 4.130 4,587 -0.09(-2.13%)
Jan 20, 2022 4.171 4.226 4.171 4.220 2,582 +0.06(+1.44%)
Jan 19, 2022 4.250 4.250 4.160 4.160 3,284 -0.03(-0.72%)
Jan 18, 2022 4.230 4.280 4.160 4.190 8,045 -0.01(-0.24%)
Jan 14, 2022 4.200 0 +0.02(+0.48%)
Jan 13, 2022 4.300 4.300 4.180 4.180 2,642 -0.04(-0.95%)
Jan 12, 2022 4.300 4.379 4.220 4.220 3,902 -0.08(-1.86%)
Jan 11, 2022 4.170 4.500 4.120 4.300 41,435 +0.12(+2.87%)
Jan 10, 2022 4.280 4.280 4.145 4.180 3,481 -0.07(-1.65%)
Jan 07, 2022 4.360 4.360 4.250 4.250 1,797 -0.01(-0.23%)
Jan 06, 2022 4.300 4.350 4.250 4.260 9,920 -0.10(-2.29%)
Jan 05, 2022 4.300 4.420 4.300 4.360 3,360 +0.04(+0.93%)
Jan 04, 2022 4.410 4.450 4.300 4.320 3,437 -0.01(-0.23%)
Jan 03, 2022 4.300 4.424 4.300 4.330 4,413 +0.00(+0.00%)
Dec 31, 2021 4.390 4.390 4.320 4.330 11,135 -0.03(-0.69%)
Dec 30, 2021 4.400 4.400 4.349 4.360 8,866 +0.05(+1.16%)
Dec 29, 2021 4.500 4.520 4.300 4.310 12,270 -0.18(-4.01%)
Dec 28, 2021 4.580 4.580 4.400 4.490 20,798 -0.05(-1.10%)
Dec 27, 2021 4.600 4.600 4.490 4.540 5,162 +0.07(+1.57%)
Dec 23, 2021 4.530 4.740 4.470 4.470 12,380 -0.16(-3.46%)
Dec 22, 2021 4.550 4.699 4.550 4.630 2,339 -0.07(-1.49%)
Dec 21, 2021 4.650 4.700 4.420 4.700 4,809 +0.14(+3.07%)
Dec 20, 2021 4.600 4.749 4.420 4.560 7,880 -0.02(-0.44%)
Dec 17, 2021 4.710 4.738 4.490 4.580 20,554 -0.17(-3.58%)
Dec 16, 2021 4.710 4.750 4.700 4.750 2,321 +0.15(+3.26%)
Dec 15, 2021 4.910 5.030 4.420 4.600 22,680 -0.42(-8.28%)
Dec 14, 2021 5.020 5.217 4.900 5.015 3,274 +0.01(+0.30%)
Dec 13, 2021 5.290 5.400 4.900 5.000 18,099 -0.42(-7.75%)
Dec 10, 2021 5.500 5.500 5.380 5.420 2,583 +0.04(+0.74%)
Dec 09, 2021 5.480 5.550 5.380 5.380 1,049 -0.18(-3.24%)
Dec 08, 2021 5.470 5.560 5.310 5.560 6,124 +0.10(+1.83%)
Dec 07, 2021 5.400 5.470 5.250 5.460 2,035 +0.25(+4.80%)
Dec 06, 2021 5.220 5.700 5.000 5.210 73,100 -0.02(-0.35%)
Dec 03, 2021 5.500 5.730 4.900 5.228 39,720 -0.04(-0.79%)
Dec 02, 2021 5.280 5.490 5.160 5.270 9,921 +0.00(+0.00%)
Dec 01, 2021 6.110 6.110 5.100 5.270 64,572 -0.85(-13.89%)
Nov 30, 2021 5.550 5.900 5.550 6.120 28,397 +0.24(+4.14%)
Nov 29, 2021 6.040 6.050 5.720 5.877 30,319 -0.12(-2.06%)
Nov 26, 2021 5.900 6.230 5.850 6.000 4,066 -0.23(-3.69%)
Nov 24, 2021 6.020 6.240 5.830 6.230 25,681 +0.13(+2.13%)
Nov 23, 2021 6.000 6.180 5.740 6.100 35,274 +0.08(+1.33%)
Nov 22, 2021 5.920 6.140 5.699 6.020 35,760 +0.03(+0.56%)
Nov 19, 2021 6.370 6.370 5.670 5.987 32,439 -0.49(-7.61%)
Nov 18, 2021 6.440 6.480 6.340 6.480 16,393 +0.04(+0.54%)
Nov 17, 2021 6.601 6.700 6.361 6.445 18,105 -0.19(-2.86%)
Nov 16, 2021 6.750 6.760 6.279 6.635 23,768 -0.07(-0.97%)
Nov 15, 2021 6.600 6.740 6.500 6.700 14,001 +0.15(+2.29%)
Nov 12, 2021 6.460 6.730 6.270 6.550 35,073 +0.09(+1.39%)
Nov 11, 2021 6.250 6.500 5.760 6.460 31,450 +0.10(+1.57%)
Nov 10, 2021 6.290 6.360 36,334 +0.09(+1.44%)
Nov 09, 2021 5.750 6.490 5.510 6.270 160,157 +0.56(+9.81%)
Nov 08, 2021 5.480 5.760 5.480 5.710 8,647 +0.25(+4.58%)
Nov 05, 2021 5.630 5.890 5.320 5.460 26,551 -0.16(-2.86%)
Nov 04, 2021 5.620 5.800 5.360 5.621 41,581 -0.13(-2.25%)
Nov 03, 2021 5.530 5.800 5.330 5.750 59,359 +0.23(+4.17%)
Nov 02, 2021 5.520 5.520 5.200 5.520 2,285 +0.00(+0.00%)
Nov 01, 2021 5.160 5.590 5.200 5.520 10,313 +0.32(+6.15%)
Oct 29, 2021 5.280 5.332 5.110 5.200 10,400 -0.11(-2.07%)
Oct 28, 2021 5.040 5.310 5.000 5.310 9,559 +0.06(+1.14%)
Oct 27, 2021 5.280 5.315 5.200 5.250 4,952 -0.03(-0.57%)
Oct 26, 2021 5.219 5.280 3,950 -0.10(-1.86%)
Oct 25, 2021 5.320 5.380 5.100 5.380 10,089 +0.02(+0.47%)
Oct 22, 2021 5.550 5.550 5.263 5.355 7,151 -0.19(-3.51%)
Oct 21, 2021 5.590 5.850 5.550 5.550 9,113 -0.41(-6.88%)
Oct 20, 2021 5.970 5.970 5.660 5.960 6,923 +0.01(+0.17%)
Oct 19, 2021 6.000 6.000 5.800 5.950 35,397 +0.00(+0.00%)
Oct 18, 2021 5.650 5.970 5.510 5.950 16,973 +0.19(+3.30%)
Oct 15, 2021 5.390 5.760 5.310 5.760 18,516 +0.40(+7.46%)
Oct 14, 2021 5.340 5.480 5.180 5.360 9,086 +0.03(+0.56%)
Oct 13, 2021 5.320 5.410 5.130 5.330 8,703 +0.03(+0.57%)
Oct 12, 2021 5.150 5.370 5.036 5.300 17,982 +0.14(+2.71%)
Oct 11, 2021 4.990 5.190 4.947 5.160 22,251 +0.29(+6.03%)
Oct 08, 2021 4.703 5.000 4.460 4.866 23,702 +0.28(+6.16%)
Oct 07, 2021 4.495 4.584 4.440 4.584 2,453 -0.01(-0.13%)
Oct 06, 2021 4.486 4.668 4.440 4.590 11,839 +0.14(+3.15%)
Oct 05, 2021 4.440 4.490 4.440 4.450 11,284 -0.03(-0.67%)
Oct 04, 2021 4.539 4.550 4.423 4.480 11,506 -0.01(-0.22%)
Oct 01, 2021 4.500 4.500 4.360 4.490 13,665 +0.01(+0.22%)
Sep 30, 2021 4.450 4.740 4.450 4.480 5,317 -0.10(-2.18%)
Sep 29, 2021 4.450 4.580 4.430 4.580 1,275 -0.01(-0.22%)
Sep 28, 2021 4.680 4.680 4.454 4.590 2,518 -0.06(-1.29%)
Sep 27, 2021 4.500 4.670 4.500 4.650 4,206 -0.03(-0.64%)
Sep 24, 2021 4.510 4.684 4.510 4.680 6,521 -0.03(-0.69%)
Sep 23, 2021 4.766 4.766 4.500 4.712 17,186 -0.09(-1.83%)
Sep 22, 2021 4.848 4.848 4.610 4.800 3,672 +0.09(+1.97%)
Sep 21, 2021 4.600 4.870 4.600 4.707 3,394 +0.09(+1.89%)
Sep 20, 2021 4.550 4.720 4.550 4.620 10,172 -0.08(-1.70%)
Sep 17, 2021 4.610 4.760 4.320 4.700 11,728 +0.05(+1.08%)
Sep 16, 2021 4.600 4.840 4.340 4.650 41,003 +0.02(+0.43%)
Sep 15, 2021 4.320 4.640 4.320 4.630 19,800 +0.25(+5.71%)
Sep 14, 2021 5.106 5.106 4.210 4.380 152,647 +0.23(+5.54%)
Sep 13, 2021 4.170 4.170 4.120 4.150 5,188 -0.01(-0.24%)
Sep 10, 2021 4.100 4.180 4.035 4.160 8,564 +0.10(+2.46%)
Sep 09, 2021 4.140 4.200 4.010 4.060 6,034 -0.07(-1.79%)
Sep 08, 2021 4.170 4.170 4.070 4.134 7,410 -0.03(-0.63%)
Sep 07, 2021 4.033 4.210 4.033 4.160 25,892 +0.06(+1.46%)
Sep 03, 2021 4.110 4.110 4.010 4.100 16,746 -0.05(-1.20%)
Sep 02, 2021 4.120 4.220 4.100 4.150 15,307 -0.01(-0.23%)
Sep 01, 2021 4.216 4.311 4.070 4.160 18,179 -0.17(-3.94%)
Aug 31, 2021 4.210 4.330 4.170 4.330 4,500 -0.01(-0.23%)
Aug 30, 2021 4.350 4.350 4.030 4.340 37,295 +0.06(+1.40%)
Aug 27, 2021 4.290 4.380 4.280 4.280 5,240 -0.03(-0.70%)
Aug 26, 2021 4.330 4.330 4.210 4.310 5,329 -0.09(-2.05%)
Aug 25, 2021 4.450 4.450 4.310 4.400 7,391 +0.01(+0.15%)
Aug 24, 2021 4.270 4.450 4.267 4.393 3,682 +0.19(+4.52%)
Aug 23, 2021 4.230 4.530 4.180 4.204 8,032 -0.07(-1.67%)
Aug 20, 2021 4.560 4.560 4.120 4.275 12,029 +0.16(+3.76%)
Aug 19, 2021 4.250 4.490 4.120 4.120 12,090 -0.10(-2.37%)
Aug 18, 2021 4.550 4.595 4.160 4.220 36,349 -0.29(-6.43%)
Aug 17, 2021 4.800 4.800 4.510 4.510 24,652 -0.04(-0.88%)
Aug 16, 2021 5.330 5.330 4.540 4.550 47,323 -0.73(-13.83%)
Aug 13, 2021 5.260 5.428 5.040 5.280 24,553 +0.08(+1.54%)
Aug 12, 2021 5.190 5.490 4.920 5.200 32,875 +0.03(+0.58%)
Aug 11, 2021 5.280 5.490 5.110 5.170 14,687 -0.28(-5.14%)
Aug 10, 2021 5.200 5.460 5.090 5.450 7,180 +0.21(+4.01%)
Aug 09, 2021 4.690 5.300 4.670 5.240 28,845 +0.53(+11.28%)
Aug 06, 2021 4.900 4.917 4.570 4.709 19,190 +0.04(+0.90%)
Aug 05, 2021 4.620 4.780 4.570 4.667 39,187 +0.12(+2.57%)
Aug 04, 2021 4.780 4.880 4.540 4.550 37,489 -0.40(-8.08%)
Aug 03, 2021 4.840 5.050 4.840 4.950 10,563 +0.05(+1.08%)
Aug 02, 2021 5.020 5.060 4.550 4.897 45,328 -0.16(-3.22%)
Jul 30, 2021 5.250 5.300 4.820 5.060 50,627 -0.17(-3.25%)
Jul 29, 2021 5.250 5.250 5.130 5.230 4,519 +0.12(+2.35%)
Jul 28, 2021 5.120 5.300 5.100 5.110 3,362 -0.05(-0.91%)
Jul 27, 2021 5.150 5.157 4.940 5.157 31,725 -0.04(-0.83%)
Jul 26, 2021 5.190 5.230 5.180 5.200 5,776 -0.06(-1.14%)
Jul 23, 2021 5.290 5.405 5.130 5.260 13,531 -0.08(-1.50%)
Jul 22, 2021 5.330 5.412 5.250 5.340 9,509 -0.04(-0.84%)
Jul 21, 2021 5.280 5.439 5.280 5.385 2,119 +0.08(+1.41%)
Jul 20, 2021 5.390 5.390 5.300 5.310 2,283 -0.09(-1.67%)
Jul 19, 2021 5.550 5.550 5.150 5.400 16,236 -0.08(-1.46%)
Jul 16, 2021 5.310 5.800 5.200 5.480 57,078 +0.27(+5.18%)
Jul 15, 2021 6.150 6.390 4.830 5.210 136,365 -0.95(-15.42%)
Jul 14, 2021 5.930 6.400 5.850 6.160 16,396 +0.26(+4.41%)
Jul 13, 2021 5.850 5.980 5.850 5.900 4,120 +0.01(+0.17%)
Jul 12, 2021 5.830 5.960 5.820 5.890 6,192 +0.07(+1.20%)
Jul 09, 2021 5.820 6.050 5.636 5.820 24,393 -0.05(-0.85%)
Jul 08, 2021 6.030 6.030 5.860 5.870 37,932 -0.21(-3.48%)
Jul 07, 2021 6.180 6.280 6.010 6.082 28,798 -0.14(-2.22%)
Jul 06, 2021 6.060 6.230 6.060 6.220 29,833 +0.12(+1.97%)
Jul 02, 2021 6.300 6.300 6.090 6.100 39,366 -0.08(-1.29%)
Jul 01, 2021 6.220 6.340 6.180 6.180 6,931 -0.15(-2.37%)
Jun 30, 2021 6.260 6.418 6.160 6.330 25,212 +0.17(+2.76%)
Jun 29, 2021 6.580 6.620 6.160 6.160 35,108 -0.48(-7.23%)
Jun 28, 2021 6.350 6.740 6.160 6.640 23,748 +0.19(+2.95%)
Jun 25, 2021 6.440 6.550 6.220 6.450 31,549 -0.03(-0.46%)
Jun 24, 2021 6.280 6.650 6.280 6.480 7,841 +0.16(+2.53%)
Jun 23, 2021 6.460 6.670 6.270 6.320 46,654 -0.19(-2.96%)
Jun 22, 2021 6.780 6.810 6.440 6.513 52,296 -0.29(-4.23%)
Jun 21, 2021 7.260 7.380 6.720 6.800 64,676 -0.37(-5.09%)
Jun 18, 2021 7.180 7.360 7.020 7.165 53,556 -0.08(-1.10%)
Jun 17, 2021 7.320 7.740 7.050 7.245 78,188 -0.08(-1.16%)
Jun 16, 2021 7.000 7.390 7.000 7.330 18,912 +0.31(+4.42%)
Jun 15, 2021 7.070 7.300 6.937 7.020 31,031 -0.12(-1.61%)
Jun 14, 2021 7.050 7.420 7.030 7.135 10,200 +0.04(+0.63%)
Jun 11, 2021 7.045 7.222 6.924 7.090 8,803 -0.03(-0.42%)
Jun 10, 2021 7.440 7.440 6.940 7.120 9,237 -0.23(-3.17%)
Jun 09, 2021 7.240 7.420 7.055 7.353 25,053 +0.11(+1.56%)
Jun 08, 2021 7.250 7.500 7.150 7.240 38,646 -0.01(-0.14%)
Jun 07, 2021 6.950 7.300 6.790 7.250 37,905 +0.37(+5.38%)
Jun 04, 2021 6.890 7.090 6.710 6.880 43,481 +0.01(+0.15%)
Jun 03, 2021 6.460 7.040 6.425 6.870 74,774 +0.46(+7.18%)
Jun 02, 2021 6.380 6.500 6.200 6.410 40,157 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.