Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.16 -0.27 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.442 9.442 9.217 9.262 366,011 -0.17(-1.79%)
May 30, 2007 9.380 9.453 9.285 9.431 87,882 -0.03(-0.36%)
May 29, 2007 9.442 9.560 9.347 9.465 102,650 -0.04(-0.41%)
May 25, 2007 9.437 9.594 9.331 9.504 108,237 +0.09(+0.96%)
May 24, 2007 9.504 9.622 9.392 9.414 128,635 -0.12(-1.24%)
May 23, 2007 9.617 9.650 9.510 9.532 198,581 -0.06(-0.59%)
May 22, 2007 9.392 9.679 9.276 9.589 173,202 +0.17(+1.85%)
May 21, 2007 9.279 9.461 9.206 9.414 52,585 +0.15(+1.64%)
May 18, 2007 9.341 9.341 9.217 9.262 81,138 -0.05(-0.54%)
May 17, 2007 9.335 9.392 9.217 9.313 68,161 -0.03(-0.30%)
May 16, 2007 9.234 9.341 9.178 9.341 140,968 +0.15(+1.65%)
May 15, 2007 9.302 9.482 9.161 9.189 198,858 -0.12(-1.27%)
May 14, 2007 9.414 9.527 9.285 9.307 104,121 -0.14(-1.43%)
May 11, 2007 9.285 9.448 9.285 9.442 64,484 +0.21(+2.32%)
May 10, 2007 9.403 9.403 9.200 9.228 108,742 -0.21(-2.26%)
May 09, 2007 9.363 9.493 9.318 9.442 118,813 +0.01(+0.12%)
May 08, 2007 9.347 9.549 9.257 9.431 93,304 +0.06(+0.60%)
May 07, 2007 9.408 9.408 9.330 9.375 62,137 -0.02(-0.24%)
May 04, 2007 9.296 9.420 9.228 9.397 139,020 +0.14(+1.52%)
May 03, 2007 9.234 9.285 9.150 9.257 76,569 +0.03(+0.37%)
May 02, 2007 9.060 9.223 8.975 9.223 113,634 +0.14(+1.49%)
May 01, 2007 8.728 9.133 8.728 9.088 181,433 +0.34(+3.86%)
Apr 30, 2007 8.998 9.121 8.739 8.750 131,699 -0.21(-2.32%)
Apr 27, 2007 9.020 9.099 8.941 8.958 81,203 -0.10(-1.06%)
Apr 26, 2007 9.088 9.116 8.998 9.054 90,032 -0.06(-0.62%)
Apr 25, 2007 9.268 9.335 9.015 9.110 279,607 -0.12(-1.28%)
Apr 24, 2007 9.276 9.276 9.093 9.228 93,826 -0.06(-0.67%)
Apr 23, 2007 9.363 9.420 9.290 9.290 72,620 -0.12(-1.32%)
Apr 20, 2007 9.313 9.420 9.251 9.414 159,580 +0.14(+1.52%)
Apr 19, 2007 9.133 9.369 9.133 9.273 209,995 +0.08(+0.86%)
Apr 18, 2007 9.116 9.285 9.116 9.195 92,851 +0.07(+0.74%)
Apr 17, 2007 9.099 9.195 9.099 9.127 158,478 -0.05(-0.55%)
Apr 16, 2007 9.003 9.226 9.003 9.178 103,965 +0.20(+2.26%)
Apr 13, 2007 8.958 9.003 8.947 8.975 57,687 +0.01(+0.06%)
Apr 12, 2007 8.925 8.992 8.835 8.970 87,338 +0.02(+0.25%)
Apr 11, 2007 9.105 9.105 8.863 8.947 132,847 -0.12(-1.36%)
Apr 10, 2007 9.133 9.200 9.060 9.071 75,570 -0.08(-0.92%)
Apr 09, 2007 9.121 9.257 9.031 9.155 366,947 +0.02(+0.25%)
Apr 05, 2007 9.223 9.240 9.082 9.133 150,042 -0.11(-1.16%)
Apr 04, 2007 9.262 9.279 9.217 9.240 54,605 -0.05(-0.48%)
Apr 03, 2007 9.240 9.296 9.223 9.285 100,558 +0.08(+0.86%)
Apr 02, 2007 9.155 9.240 9.093 9.206 304,378 +0.07(+0.80%)
Mar 30, 2007 9.268 9.285 9.048 9.133 122,911 -0.15(-1.64%)
Mar 29, 2007 9.296 9.324 9.206 9.285 62,345 +0.06(+0.61%)
Mar 28, 2007 9.335 9.369 9.212 9.228 344,440 -0.17(-1.80%)
Mar 27, 2007 9.521 9.549 9.386 9.397 101,843 -0.17(-1.82%)
Mar 26, 2007 9.577 9.656 9.515 9.572 124,109 -0.02(-0.23%)
Mar 23, 2007 9.600 9.690 9.515 9.594 100,121 -0.03(-0.29%)
Mar 22, 2007 9.746 9.746 9.583 9.622 147,339 -0.09(-0.93%)
Mar 21, 2007 9.448 9.712 9.448 9.712 130,467 +0.26(+2.74%)
Mar 20, 2007 9.324 9.521 9.318 9.453 106,232 +0.10(+1.02%)
Mar 19, 2007 9.245 9.397 9.234 9.358 229,097 +0.14(+1.53%)
Mar 16, 2007 9.093 9.245 9.026 9.217 306,648 +0.12(+1.30%)
Mar 15, 2007 8.941 9.144 8.868 9.099 124,329 +0.14(+1.51%)
Mar 14, 2007 8.722 8.975 8.609 8.964 128,686 +0.21(+2.44%)
Mar 13, 2007 9.015 9.037 8.666 8.750 169,361 -0.26(-2.93%)
Mar 12, 2007 9.105 9.144 8.981 9.015 187,319 -0.12(-1.29%)
Mar 09, 2007 9.020 9.217 8.930 9.133 294,092 +0.20(+2.27%)
Mar 08, 2007 8.998 9.076 8.874 8.930 79,346 +0.02(+0.19%)
Mar 07, 2007 9.105 9.138 8.863 8.913 124,320 -0.21(-2.34%)
Mar 06, 2007 8.891 9.138 8.835 9.127 169,121 +0.29(+3.31%)
Mar 05, 2007 8.958 9.144 8.789 8.835 200,034 -0.19(-2.06%)
Mar 02, 2007 9.105 9.217 9.015 9.020 142,484 -0.15(-1.66%)
Mar 01, 2007 9.060 9.223 8.992 9.172 74,827 +0.03(+0.31%)
Feb 28, 2007 9.116 9.341 9.003 9.144 157,755 +0.05(+0.56%)
Feb 27, 2007 9.459 9.487 9.020 9.093 177,431 -0.48(-5.05%)
Feb 26, 2007 9.667 9.667 9.487 9.577 122,571 -0.04(-0.41%)
Feb 23, 2007 9.735 9.735 9.544 9.617 93,206 -0.11(-1.16%)
Feb 22, 2007 9.707 9.729 9.589 9.729 115,825 +0.01(+0.12%)
Feb 21, 2007 9.718 9.718 9.622 9.718 92,030 -0.06(-0.58%)
Feb 20, 2007 9.679 9.808 9.617 9.774 63,466 +0.05(+0.52%)
Feb 16, 2007 9.724 9.729 9.639 9.724 86,828 -0.02(-0.17%)
Feb 15, 2007 9.690 9.825 9.628 9.740 103,606 +0.08(+0.82%)
Feb 14, 2007 9.735 9.763 9.634 9.662 64,649 -0.07(-0.75%)
Feb 13, 2007 9.684 9.735 9.577 9.735 174,312 +0.07(+0.76%)
Feb 12, 2007 9.611 9.690 9.555 9.662 114,795 +0.06(+0.59%)
Feb 09, 2007 9.662 9.735 9.538 9.605 83,585 -0.08(-0.81%)
Feb 08, 2007 9.769 9.836 9.650 9.684 120,243 -0.12(-1.26%)
Feb 07, 2007 9.825 9.836 9.746 9.808 136,877 +0.00(+0.00%)
Feb 06, 2007 9.830 9.830 9.656 9.808 189,802 +0.02(+0.17%)
Feb 05, 2007 9.808 9.842 9.707 9.791 171,805 -0.05(-0.51%)
Feb 02, 2007 9.791 9.853 9.735 9.842 163,552 +0.07(+0.75%)
Feb 01, 2007 9.859 9.859 9.712 9.769 94,791 -0.07(-0.74%)
Jan 31, 2007 9.870 9.960 9.639 9.842 221,968 -0.13(-1.30%)
Jan 30, 2007 9.830 9.999 9.814 9.971 87,119 +0.12(+1.26%)
Jan 29, 2007 9.465 9.847 9.465 9.847 125,870 +0.25(+2.64%)
Jan 26, 2007 9.453 9.611 9.296 9.594 298,556 +0.12(+1.25%)
Jan 25, 2007 9.679 9.774 9.453 9.476 101,200 -0.21(-2.21%)
Jan 24, 2007 9.679 9.752 9.594 9.690 145,427 +0.05(+0.47%)
Jan 23, 2007 9.572 9.763 9.549 9.645 79,736 +0.04(+0.41%)
Jan 22, 2007 9.667 9.667 9.510 9.605 66,260 +0.00(+0.00%)
Jan 19, 2007 9.572 9.673 9.538 9.605 175,691 -0.01(-0.12%)
Jan 18, 2007 9.589 9.679 9.566 9.617 170,826 +0.00(+0.00%)
Jan 17, 2007 9.690 9.735 9.600 9.617 227,884 -0.13(-1.33%)
Jan 16, 2007 9.904 9.994 9.656 9.746 142,466 -0.14(-1.37%)
Jan 12, 2007 9.774 9.881 9.729 9.881 46,279 +0.12(+1.27%)
Jan 11, 2007 9.690 9.769 9.673 9.757 95,506 +0.10(+1.05%)
Jan 10, 2007 9.482 9.679 9.482 9.656 56,825 +0.11(+1.12%)
Jan 09, 2007 9.544 9.583 9.459 9.549 186,660 +0.01(+0.12%)
Jan 08, 2007 9.515 9.679 9.425 9.538 145,558 -0.02(-0.24%)
Jan 05, 2007 9.695 9.718 9.515 9.560 93,338 -0.20(-2.02%)
Jan 04, 2007 9.605 9.830 9.538 9.757 86,945 +0.11(+1.11%)
Jan 03, 2007 9.695 9.769 9.560 9.650 82,330 +0.05(+0.47%)
Dec 29, 2006 9.876 9.932 9.583 9.605 93,691 -0.25(-2.51%)
Dec 28, 2006 9.898 9.949 9.830 9.853 48,069 -0.03(-0.34%)
Dec 27, 2006 9.802 9.966 9.802 9.887 72,243 +0.05(+0.51%)
Dec 26, 2006 9.673 9.853 9.622 9.836 91,404 +0.14(+1.39%)
Dec 22, 2006 9.662 9.740 9.594 9.701 46,382 +0.01(+0.12%)
Dec 21, 2006 9.707 9.735 9.577 9.690 55,323 -0.05(-0.46%)
Dec 20, 2006 9.740 9.763 9.701 9.735 49,683 +0.00(+0.00%)
Dec 19, 2006 9.566 9.735 9.566 9.735 50,582 +0.17(+1.76%)
Dec 18, 2006 9.701 9.757 9.515 9.566 166,617 -0.10(-0.99%)
Dec 15, 2006 9.684 9.769 9.577 9.662 152,278 +0.00(+0.00%)
Dec 14, 2006 9.707 9.746 9.639 9.662 109,245 -0.04(-0.41%)
Dec 13, 2006 9.718 9.746 9.656 9.701 89,748 +0.01(+0.06%)
Dec 12, 2006 9.589 9.701 9.572 9.695 76,796 +0.13(+1.35%)
Dec 11, 2006 9.583 9.600 9.493 9.566 129,788 -0.03(-0.35%)
Dec 08, 2006 9.577 9.662 9.515 9.600 64,740 -0.02(-0.23%)
Dec 07, 2006 9.695 9.712 9.515 9.622 52,933 -0.05(-0.47%)
Dec 06, 2006 9.724 9.847 9.662 9.667 47,971 -0.10(-1.04%)
Dec 05, 2006 9.763 9.870 9.673 9.769 72,407 +0.01(+0.06%)
Dec 04, 2006 9.667 9.836 9.622 9.763 129,605 +0.11(+1.11%)
Dec 01, 2006 9.600 9.656 9.482 9.656 150,675 +0.09(+0.94%)
Nov 30, 2006 9.555 9.589 9.482 9.566 213,788 -0.02(-0.23%)
Nov 29, 2006 9.566 9.634 9.532 9.589 199,857 +0.03(+0.35%)
Nov 28, 2006 9.515 9.577 9.442 9.555 271,045 +0.03(+0.30%)
Nov 27, 2006 9.785 9.797 9.502 9.527 128,059 -0.32(-3.20%)
Nov 24, 2006 9.892 9.904 9.819 9.842 12,173 -0.11(-1.07%)
Nov 22, 2006 10.08 10.08 9.915 9.949 35,522 -0.10(-0.95%)
Nov 21, 2006 10.16 10.20 9.999 10.04 54,125 -0.12(-1.22%)
Nov 20, 2006 10.10 10.17 9.960 10.17 92,559 +0.08(+0.84%)
Nov 17, 2006 10.29 10.29 10.07 10.08 80,167 -0.20(-1.97%)
Nov 16, 2006 10.49 10.57 10.26 10.29 215,170 -0.17(-1.61%)
Nov 15, 2006 10.04 10.48 10.04 10.46 108,008 +0.38(+3.74%)
Nov 14, 2006 10.01 10.08 9.830 10.08 147,991 +0.10(+0.96%)
Nov 13, 2006 9.785 10.02 9.785 9.982 83,068 +0.14(+1.37%)
Nov 10, 2006 9.650 9.847 9.634 9.847 64,431 +0.17(+1.80%)
Nov 09, 2006 9.830 9.830 9.532 9.673 61,225 -0.11(-1.15%)
Nov 08, 2006 9.684 9.870 9.662 9.785 63,155 +0.12(+1.22%)
Nov 07, 2006 9.774 9.904 9.650 9.667 153,431 -0.11(-1.09%)
Nov 06, 2006 9.701 9.780 9.667 9.774 74,703 +0.12(+1.28%)
Nov 03, 2006 9.769 9.814 9.589 9.650 74,170 -0.06(-0.64%)
Nov 02, 2006 9.695 9.830 9.634 9.712 96,551 -0.04(-0.40%)
Nov 01, 2006 9.909 9.994 9.650 9.752 96,714 -0.15(-1.48%)
Oct 31, 2006 10.05 10.06 9.870 9.898 163,052 -0.12(-1.18%)
Oct 30, 2006 9.966 10.07 9.926 10.02 78,723 +0.05(+0.51%)
Oct 27, 2006 9.943 10.01 9.842 9.966 171,696 -0.02(-0.23%)
Oct 26, 2006 9.729 9.989 9.650 9.988 127,821 +0.29(+2.96%)
Oct 25, 2006 9.510 9.712 9.476 9.701 175,316 +0.22(+2.31%)
Oct 24, 2006 9.515 9.538 9.386 9.482 103,887 -0.04(-0.41%)
Oct 23, 2006 9.476 9.560 9.420 9.521 101,541 +0.04(+0.42%)
Oct 20, 2006 9.589 9.589 9.442 9.482 84,605 -0.05(-0.53%)
Oct 19, 2006 9.645 9.701 9.487 9.532 343,349 -0.16(-1.68%)
Oct 18, 2006 9.757 9.966 9.622 9.695 353,246 -0.48(-4.75%)
Oct 17, 2006 10.14 10.25 9.909 10.18 64,996 -0.06(-0.60%)
Oct 16, 2006 10.12 10.29 9.988 10.24 82,049 +0.10(+0.94%)
Oct 13, 2006 10.00 10.22 9.921 10.15 107,816 +0.12(+1.18%)
Oct 12, 2006 9.836 10.03 9.825 10.03 96,320 +0.24(+2.47%)
Oct 11, 2006 9.774 9.876 9.712 9.785 58,111 -0.05(-0.51%)
Oct 10, 2006 9.881 9.898 9.735 9.836 76,586 -0.06(-0.63%)
Oct 09, 2006 9.966 9.988 9.774 9.898 118,726 -0.11(-1.07%)
Oct 06, 2006 10.02 10.07 9.904 10.00 102,143 -0.07(-0.67%)
Oct 05, 2006 10.04 10.08 9.859 10.07 131,819 +0.01(+0.06%)
Oct 04, 2006 9.746 10.07 9.746 10.07 91,767 +0.28(+2.87%)
Oct 03, 2006 9.718 9.847 9.662 9.785 93,816 +0.08(+0.81%)
Oct 02, 2006 9.859 9.859 9.679 9.707 83,748 -0.14(-1.43%)
Sep 29, 2006 10.02 10.06 9.802 9.847 92,982 -0.14(-1.41%)
Sep 28, 2006 9.904 10.03 9.808 9.988 71,921 +0.11(+1.08%)
Sep 27, 2006 9.830 9.892 9.808 9.881 55,448 +0.00(+0.00%)
Sep 26, 2006 9.836 9.898 9.707 9.881 42,085 +0.06(+0.63%)
Sep 25, 2006 9.735 9.909 9.650 9.819 92,637 +0.08(+0.81%)
Sep 22, 2006 9.808 9.825 9.679 9.740 63,294 -0.10(-1.03%)
Sep 21, 2006 9.887 9.926 9.763 9.842 67,688 -0.05(-0.46%)
Sep 20, 2006 9.864 9.971 9.785 9.887 117,626 +0.09(+0.92%)
Sep 19, 2006 9.881 9.881 9.566 9.797 113,968 -0.08(-0.85%)
Sep 18, 2006 9.926 9.937 9.814 9.881 90,231 -0.07(-0.68%)
Sep 15, 2006 10.06 10.07 9.881 9.949 211,077 -0.06(-0.62%)
Sep 14, 2006 9.937 10.11 9.847 10.01 100,617 +0.03(+0.28%)
Sep 13, 2006 9.999 10.04 9.892 9.982 91,495 -0.04(-0.45%)
Sep 12, 2006 9.808 10.05 9.746 10.03 72,913 +0.25(+2.53%)
Sep 11, 2006 9.740 9.808 9.707 9.780 20,863 +0.02(+0.23%)
Sep 08, 2006 9.740 9.802 9.684 9.757 56,587 +0.02(+0.17%)
Sep 07, 2006 9.740 9.808 9.707 9.740 63,265 -0.06(-0.57%)
Sep 06, 2006 9.932 9.932 9.797 9.797 53,885 -0.23(-2.30%)
Sep 05, 2006 9.943 10.07 9.904 10.03 94,395 +0.12(+1.19%)
Sep 01, 2006 9.932 9.977 9.785 9.909 44,493 +0.05(+0.46%)
Aug 31, 2006 9.876 9.977 9.797 9.864 190,441 +0.03(+0.34%)
Aug 30, 2006 9.825 9.909 9.679 9.830 117,233 -0.01(-0.06%)
Aug 29, 2006 9.847 9.864 9.718 9.836 156,765 +0.03(+0.29%)
Aug 28, 2006 9.729 9.853 9.724 9.808 101,567 +0.11(+1.16%)
Aug 25, 2006 9.679 9.825 9.628 9.695 146,203 -0.03(-0.29%)
Aug 24, 2006 9.718 9.814 9.679 9.724 465,873 +0.05(+0.52%)
Aug 23, 2006 9.707 9.791 9.566 9.673 907,596 +0.17(+1.84%)
Aug 22, 2006 9.504 9.566 9.459 9.498 21,643 +0.02(+0.18%)
Aug 21, 2006 9.555 9.583 9.465 9.482 65,590 -0.09(-0.94%)
Aug 18, 2006 9.662 9.662 9.538 9.572 90,285 -0.06(-0.64%)
Aug 17, 2006 9.634 9.707 9.577 9.634 138,770 -0.04(-0.41%)
Aug 16, 2006 9.650 9.679 9.600 9.673 130,181 +0.10(+1.00%)
Aug 15, 2006 9.594 9.639 9.498 9.577 115,106 +0.11(+1.19%)
Aug 14, 2006 9.572 9.695 9.453 9.465 90,292 -0.16(-1.64%)
Aug 11, 2006 9.476 9.673 9.476 9.622 104,523 +0.11(+1.12%)
Aug 10, 2006 9.330 9.555 9.307 9.515 150,806 +0.16(+1.68%)
Aug 09, 2006 9.521 9.538 9.257 9.358 168,108 -0.06(-0.60%)
Aug 08, 2006 9.493 9.566 9.347 9.414 124,185 -0.06(-0.65%)
Aug 07, 2006 9.532 9.611 9.403 9.476 92,296 -0.13(-1.35%)
Aug 04, 2006 9.701 9.814 9.476 9.605 132,857 -0.01(-0.12%)
Aug 03, 2006 9.341 9.622 9.341 9.617 169,242 +0.20(+2.15%)
Aug 02, 2006 9.425 9.555 9.335 9.414 225,630 +0.03(+0.30%)
Aug 01, 2006 9.273 9.414 9.172 9.386 288,638 +0.02(+0.24%)
Jul 31, 2006 9.538 9.538 9.352 9.363 274,302 -0.15(-1.54%)
Jul 28, 2006 9.285 9.549 9.285 9.510 114,091 +0.20(+2.11%)
Jul 27, 2006 9.560 9.560 9.273 9.313 414,130 -0.16(-1.66%)
Jul 26, 2006 9.909 9.909 9.341 9.470 280,686 -0.46(-4.65%)
Jul 25, 2006 9.949 10.07 9.864 9.932 201,721 -0.07(-0.68%)
Jul 24, 2006 9.791 10.02 9.785 9.999 113,759 +0.21(+2.13%)
Jul 21, 2006 9.830 9.926 9.527 9.791 86,007 -0.10(-1.02%)
Jul 20, 2006 9.932 10.01 9.819 9.892 149,907 -0.04(-0.40%)
Jul 19, 2006 9.605 10.06 9.605 9.932 301,819 +0.33(+3.40%)
Jul 18, 2006 9.555 9.622 9.453 9.605 187,868 +0.12(+1.25%)
Jul 17, 2006 9.448 9.527 9.420 9.487 80,702 -0.01(-0.12%)
Jul 14, 2006 9.594 9.740 9.425 9.498 116,181 -0.10(-1.00%)
Jul 13, 2006 9.746 9.791 9.572 9.594 175,668 -0.20(-2.07%)
Jul 12, 2006 9.960 9.960 9.780 9.797 187,634 -0.19(-1.86%)
Jul 11, 2006 9.769 10.00 9.763 9.982 190,736 +0.16(+1.66%)
Jul 10, 2006 9.881 9.881 9.752 9.819 95,961 -0.06(-0.57%)
Jul 07, 2006 9.921 9.926 9.735 9.876 104,891 -0.10(-0.96%)
Jul 06, 2006 10.00 10.00 9.881 9.971 117,412 -0.03(-0.28%)
Jul 05, 2006 9.853 10.01 9.847 9.999 123,234 +0.05(+0.45%)
Jul 03, 2006 10.08 10.08 9.876 9.954 46,446 -0.15(-1.50%)
Jun 30, 2006 9.994 10.11 9.915 10.11 606,958 +0.15(+1.47%)
Jun 29, 2006 9.814 10.03 9.695 9.960 138,793 +0.19(+1.96%)
Jun 28, 2006 9.791 9.921 9.687 9.769 108,934 +0.00(+0.00%)
Jun 27, 2006 9.921 10.03 9.763 9.769 125,916 -0.13(-1.31%)
Jun 26, 2006 9.617 9.926 9.532 9.898 330,900 +0.34(+3.59%)
Jun 23, 2006 9.262 9.583 9.054 9.555 351,529 +0.24(+2.60%)
Jun 22, 2006 9.268 9.380 9.228 9.313 92,227 -0.01(-0.12%)
Jun 21, 2006 9.285 9.425 9.285 9.324 122,651 +0.02(+0.18%)
Jun 20, 2006 9.189 9.442 9.189 9.307 231,907 +0.10(+1.04%)
Jun 19, 2006 9.290 9.358 9.144 9.212 148,155 -0.14(-1.50%)
Jun 16, 2006 9.515 9.617 9.223 9.352 664,504 -0.18(-1.89%)
Jun 15, 2006 9.504 9.617 9.363 9.532 108,793 +0.11(+1.13%)
Jun 14, 2006 9.307 9.482 9.240 9.425 135,822 -0.02(-0.24%)
Jun 13, 2006 9.330 9.589 9.330 9.448 82,417 +0.07(+0.78%)
Jun 12, 2006 9.465 9.493 9.313 9.375 63,267 -0.11(-1.19%)
Jun 09, 2006 9.667 9.667 9.448 9.487 81,827 -0.12(-1.29%)
Jun 08, 2006 9.425 9.639 9.318 9.611 166,281 +0.14(+1.43%)
Jun 07, 2006 9.347 9.605 9.217 9.476 57,303 +0.15(+1.63%)
Jun 06, 2006 9.206 9.347 9.183 9.324 164,938 +0.12(+1.28%)
Jun 05, 2006 9.605 9.695 9.183 9.206 144,242 -0.45(-4.66%)
Jun 02, 2006 9.628 9.746 9.600 9.656 101,496 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.