Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.835	7.865	7.706	7.729	96,986	-0.11(-1.36%)
May 23, 2011	7.806	7.936	7.794	7.835	97,435	-0.07(-0.90%)
May 20, 2011	7.995	8.048	7.877	7.906	158,502	-0.13(-1.62%)
May 19, 2011	8.019	8.072	7.906	8.036	121,966	+0.06(+0.74%)
May 18, 2011	7.906	8.001	7.889	7.977	134,587	+0.06(+0.82%)
May 17, 2011	8.001	8.083	7.900	7.912	121,509	-0.14(-1.69%)
May 16, 2011	8.113	8.190	8.048	8.048	119,021	-0.12(-1.45%)
May 13, 2011	8.296	8.296	8.107	8.166	91,893	-0.15(-1.78%)
May 12, 2011	8.331	8.349	8.237	8.314	91,030	-0.04(-0.49%)
May 11, 2011	8.479	8.479	8.267	8.355	166,672	-0.06(-0.70%)
May 10, 2011	8.426	8.473	8.371	8.414	216,512	+0.02(+0.28%)
May 09, 2011	8.420	8.438	8.349	8.390	177,316	-0.05(-0.63%)
May 06, 2011	8.579	8.579	8.432	8.444	89,114	-0.03(-0.35%)
May 05, 2011	8.509	8.627	8.414	8.473	139,539	-0.03(-0.35%)
May 04, 2011	8.589	8.589	8.450	8.503	129,340	-0.07(-0.83%)
May 03, 2011	8.591	8.703	8.520	8.574	484,352	+0.01(+0.07%)
May 02, 2011	8.568	8.733	8.562	8.568	118,649	-0.12(-1.43%)
Apr 29, 2011	8.662	8.745	8.591	8.692	71,118	+0.00(+0.00%)
Apr 28, 2011	8.585	8.703	8.550	8.692	63,997	+0.07(+0.82%)
Apr 27, 2011	8.698	8.727	8.461	8.621	449,276	-0.11(-1.22%)
Apr 26, 2011	8.680	8.798	8.680	8.727	201,375	+0.04(+0.41%)
Apr 25, 2011	8.727	8.804	8.627	8.692	148,889	-0.12(-1.41%)
Apr 21, 2011	8.774	8.822	8.627	8.816	120,224	+0.12(+1.36%)
Apr 20, 2011	8.650	8.751	8.627	8.698	109,503	+0.14(+1.66%)
Apr 19, 2011	8.698	8.698	8.544	8.556	163,644	-0.09(-1.09%)
Apr 18, 2011	8.698	8.780	8.562	8.650	171,900	-0.17(-1.88%)
Apr 15, 2011	8.709	8.833	8.621	8.816	746,327	+0.09(+0.98%)
Apr 14, 2011	8.638	8.768	8.638	8.730	132,383	+0.00(+0.03%)
Apr 13, 2011	8.762	8.762	8.615	8.727	112,272	+0.02(+0.20%)
Apr 12, 2011	8.703	8.827	8.639	8.709	310,476	+0.00(+0.00%)
Apr 11, 2011	8.692	8.798	8.692	8.709	81,830	+0.00(+0.00%)
Apr 08, 2011	8.727	8.857	8.680	8.709	130,402	-0.08(-0.94%)
Apr 07, 2011	8.768	8.910	8.768	8.792	129,533	+0.02(+0.20%)
Apr 06, 2011	8.733	8.839	8.686	8.774	128,705	+0.06(+0.75%)
Apr 05, 2011	8.845	8.910	8.633	8.709	256,504	-0.16(-1.80%)
Apr 04, 2011	8.774	8.898	8.745	8.869	87,556	+0.13(+1.49%)
Apr 01, 2011	8.810	8.892	8.709	8.739	97,467	-0.06(-0.67%)
Mar 31, 2011	8.827	8.892	8.780	8.798	78,136	-0.04(-0.40%)
Mar 30, 2011	8.869	8.946	8.804	8.833	202,305	+0.01(+0.13%)
Mar 29, 2011	8.845	8.928	8.757	8.822	321,626	+0.01(+0.10%)
Mar 28, 2011	8.751	8.946	8.650	8.813	131,718	+0.11(+1.26%)
Mar 25, 2011	8.709	8.857	8.479	8.703	253,986	+0.05(+0.61%)
Mar 24, 2011	8.762	8.762	8.497	8.650	141,061	-0.06(-0.68%)
Mar 23, 2011	8.591	8.768	8.562	8.709	91,295	+0.12(+1.37%)
Mar 22, 2011	8.757	8.798	8.591	8.591	85,219	-0.17(-1.92%)
Mar 21, 2011	8.709	8.798	8.638	8.760	122,188	+0.05(+0.58%)
Mar 18, 2011	8.426	8.751	8.379	8.709	239,465	+0.34(+4.02%)
Mar 17, 2011	8.343	8.432	8.213	8.373	91,458	+0.12(+1.50%)
Mar 16, 2011	8.379	8.379	8.131	8.249	170,811	-0.14(-1.62%)
Mar 15, 2011	8.184	8.485	8.184	8.385	117,016	-0.02(-0.21%)
Mar 14, 2011	8.267	8.444	8.267	8.402	137,615	+0.04(+0.49%)
Mar 11, 2011	8.125	8.385	8.125	8.361	147,228	+0.17(+2.02%)
Mar 10, 2011	8.160	8.296	8.030	8.196	183,763	-0.08(-0.93%)
Mar 09, 2011	8.249	8.355	8.172	8.272	160,905	+0.04(+0.50%)
Mar 08, 2011	8.113	8.379	8.113	8.231	133,295	+0.13(+1.60%)
Mar 07, 2011	8.272	8.337	8.013	8.101	273,344	-0.11(-1.37%)
Mar 04, 2011	8.266	8.307	8.073	8.213	165,568	-0.06(-0.78%)
Mar 03, 2011	8.325	8.325	8.190	8.278	131,855	+0.05(+0.64%)
Mar 02, 2011	8.319	8.319	8.167	8.225	164,511	-0.11(-1.33%)
Mar 01, 2011	8.383	8.450	8.301	8.336	565,647	-0.04(-0.49%)
Feb 28, 2011	8.594	8.617	8.360	8.377	303,922	-0.20(-2.39%)
Feb 25, 2011	8.442	8.605	8.360	8.582	183,474	+0.16(+1.88%)
Feb 24, 2011	8.465	8.553	8.389	8.424	138,193	-0.04(-0.48%)
Feb 23, 2011	8.611	8.611	8.424	8.465	180,182	-0.09(-1.03%)
Feb 22, 2011	8.623	8.752	8.535	8.553	219,862	-0.10(-1.15%)
Feb 18, 2011	8.635	8.687	8.564	8.652	121,812	+0.05(+0.61%)
Feb 17, 2011	8.646	8.646	8.512	8.599	72,118	-0.05(-0.54%)
Feb 16, 2011	8.635	8.676	8.482	8.646	41,193	+0.04(+0.48%)
Feb 15, 2011	8.535	8.611	8.155	8.605	71,053	+0.06(+0.75%)
Feb 14, 2011	8.547	8.617	8.436	8.541	51,118	+0.02(+0.27%)
Feb 11, 2011	8.336	8.518	8.336	8.518	85,258	+0.16(+1.96%)
Feb 10, 2011	8.336	8.465	8.325	8.354	104,209	-0.01(-0.14%)
Feb 09, 2011	8.395	8.477	8.365	8.365	79,343	-0.09(-1.04%)
Feb 08, 2011	8.506	8.506	8.383	8.453	111,740	-0.08(-0.89%)
Feb 07, 2011	8.424	8.646	8.424	8.529	119,658	+0.10(+1.18%)
Feb 04, 2011	8.319	8.430	8.307	8.430	238,912	+0.09(+1.12%)
Feb 03, 2011	8.401	8.464	8.325	8.336	146,699	-0.09(-1.04%)
Feb 02, 2011	8.518	8.629	8.406	8.424	62,711	-0.15(-1.71%)
Feb 01, 2011	8.377	8.582	8.336	8.570	72,184	+0.23(+2.81%)
Jan 31, 2011	8.406	8.500	8.313	8.336	140,421	-0.01(-0.14%)
Jan 28, 2011	8.646	8.652	8.325	8.348	256,767	-0.29(-3.39%)
Jan 27, 2011	8.371	8.670	8.342	8.640	150,151	+0.27(+3.29%)
Jan 26, 2011	8.512	8.535	8.108	8.365	182,265	+0.03(+0.35%)
Jan 25, 2011	8.254	8.365	8.172	8.336	115,239	+0.02(+0.21%)
Jan 24, 2011	8.161	8.342	8.155	8.319	124,263	+0.15(+1.79%)
Jan 21, 2011	8.225	8.225	8.126	8.173	140,204	-0.01(-0.07%)
Jan 20, 2011	8.108	8.248	8.108	8.178	245,074	+0.05(+0.58%)
Jan 19, 2011	8.500	8.500	8.131	8.131	165,441	-0.36(-4.20%)
Jan 18, 2011	8.512	8.605	8.371	8.488	110,060	-0.08(-0.96%)
Jan 14, 2011	8.564	8.722	8.512	8.570	202,671	-0.02(-0.27%)
Jan 13, 2011	8.535	8.640	8.424	8.594	60,073	+0.09(+1.03%)
Jan 12, 2011	8.535	8.617	8.471	8.506	148,852	+0.06(+0.69%)
Jan 11, 2011	8.342	8.453	8.278	8.447	223,912	+0.13(+1.55%)
Jan 10, 2011	8.313	8.424	8.208	8.319	192,814	-0.06(-0.70%)
Jan 07, 2011	8.383	8.436	8.190	8.377	129,426	+0.02(+0.28%)
Jan 06, 2011	8.418	8.424	8.301	8.354	164,636	-0.08(-0.97%)
Jan 05, 2011	8.319	8.453	8.202	8.436	107,443	+0.09(+1.05%)
Jan 04, 2011	8.500	8.599	8.114	8.348	200,698	-0.10(-1.18%)
Jan 03, 2011	8.295	8.582	8.295	8.447	205,664	+0.26(+3.14%)
Dec 31, 2010	8.348	8.348	8.190	8.190	102,687	-0.19(-2.23%)
Dec 30, 2010	8.500	8.559	8.325	8.377	57,607	-0.11(-1.31%)
Dec 29, 2010	8.348	8.588	8.272	8.488	118,427	+0.18(+2.18%)
Dec 28, 2010	8.307	8.383	8.263	8.307	115,603	+0.04(+0.42%)
Dec 27, 2010	8.284	8.436	8.196	8.272	277,097	-0.03(-0.39%)
Dec 23, 2010	8.342	8.424	8.278	8.304	137,306	-0.03(-0.39%)
Dec 22, 2010	8.272	8.412	8.208	8.336	144,332	+0.08(+0.92%)
Dec 21, 2010	8.266	8.272	8.190	8.260	360,314	+0.05(+0.64%)
Dec 20, 2010	8.248	8.292	8.172	8.208	194,724	-0.01(-0.07%)
Dec 17, 2010	8.248	8.278	8.151	8.213	373,791	-0.07(-0.85%)
Dec 16, 2010	8.231	8.307	8.184	8.284	124,795	+0.06(+0.71%)
Dec 15, 2010	8.231	8.330	8.114	8.225	283,039	-0.01(-0.14%)
Dec 14, 2010	8.301	8.301	8.167	8.237	113,790	-0.02(-0.21%)
Dec 13, 2010	8.278	8.313	8.114	8.254	91,179	+0.02(+0.28%)
Dec 10, 2010	8.219	8.248	8.085	8.231	99,446	+0.01(+0.07%)
Dec 09, 2010	8.225	8.278	8.131	8.225	101,118	+0.08(+0.93%)
Dec 08, 2010	8.131	8.225	8.126	8.149	77,943	+0.06(+0.80%)
Dec 07, 2010	8.102	8.161	8.061	8.085	104,658	+0.10(+1.25%)
Dec 06, 2010	7.945	8.026	7.852	7.985	104,195	+0.02(+0.22%)
Dec 03, 2010	7.927	8.008	7.835	7.968	95,736	-0.02(-0.29%)
Dec 02, 2010	7.956	8.003	7.892	7.991	119,309	+0.03(+0.44%)
Dec 01, 2010	7.858	7.962	7.765	7.956	359,766	+0.19(+2.46%)
Nov 30, 2010	7.875	7.956	7.713	7.765	223,597	-0.19(-2.40%)
Nov 29, 2010	7.852	7.985	7.852	7.956	139,454	+0.02(+0.29%)
Nov 26, 2010	7.950	7.997	7.921	7.933	25,053	-0.06(-0.80%)
Nov 24, 2010	7.817	7.997	7.997	7.997	169,304	+0.29(+3.76%)
Nov 23, 2010	7.481	7.753	7.348	7.707	133,471	+0.12(+1.60%)
Nov 22, 2010	7.695	7.707	7.441	7.585	79,933	-0.13(-1.65%)
Nov 19, 2010	7.846	7.846	7.498	7.713	207,926	-0.13(-1.63%)
Nov 18, 2010	7.939	8.113	7.835	7.840	152,090	+0.02(+0.30%)
Nov 17, 2010	7.927	7.939	7.742	7.817	104,133	-0.11(-1.39%)
Nov 16, 2010	7.921	8.095	7.771	7.927	194,342	-0.09(-1.08%)
Nov 15, 2010	7.979	8.136	7.942	8.014	94,861	+0.07(+0.88%)
Nov 12, 2010	8.049	8.049	7.921	7.945	92,685	-0.17(-2.14%)
Nov 11, 2010	8.246	8.258	8.113	8.118	117,783	-0.23(-2.71%)
Nov 10, 2010	8.327	8.379	8.211	8.344	70,801	+0.05(+0.63%)
Nov 09, 2010	8.373	8.391	8.229	8.292	261,440	-0.05(-0.56%)
Nov 08, 2010	8.344	8.368	8.234	8.339	196,338	-0.03(-0.42%)
Nov 05, 2010	8.171	8.408	8.142	8.373	211,384	+0.24(+2.99%)
Nov 04, 2010	7.823	8.182	7.811	8.130	412,586	+0.46(+5.97%)
Nov 03, 2010	7.649	7.753	7.591	7.672	126,375	+0.05(+0.68%)
Nov 02, 2010	7.626	7.759	7.506	7.620	208,846	+0.10(+1.31%)
Nov 01, 2010	7.672	7.672	7.383	7.522	264,712	-0.10(-1.29%)
Oct 29, 2010	7.585	7.707	7.545	7.620	186,638	+0.02(+0.31%)
Oct 28, 2010	7.719	7.730	7.556	7.597	160,977	-0.03(-0.46%)
Oct 27, 2010	7.643	7.730	7.510	7.632	127,849	-0.09(-1.13%)
Oct 25, 2010	7.701	7.811	7.678	7.719	102,768	+0.08(+1.06%)
Oct 22, 2010	7.533	7.777	7.516	7.638	247,087	+0.11(+1.46%)
Oct 21, 2010	7.493	7.620	7.429	7.527	376,806	+0.19(+2.53%)
Oct 20, 2010	7.359	7.556	6.977	7.342	287,817	+0.05(+0.64%)
Oct 19, 2010	7.203	7.365	7.145	7.296	159,697	-0.03(-0.47%)
Oct 18, 2010	7.284	7.527	7.261	7.330	142,298	+0.05(+0.72%)
Oct 15, 2010	7.446	7.533	7.180	7.278	215,806	-0.07(-0.95%)
Oct 14, 2010	7.354	7.400	7.220	7.348	83,618	+0.01(+0.16%)
Oct 13, 2010	7.162	7.469	7.081	7.336	191,008	+0.23(+3.26%)
Oct 12, 2010	7.128	7.180	6.983	7.104	81,657	-0.03(-0.41%)
Oct 11, 2010	7.191	7.220	7.058	7.133	63,638	-0.06(-0.89%)
Oct 08, 2010	7.058	7.232	6.989	7.197	140,680	+0.14(+1.97%)
Oct 07, 2010	7.226	7.238	6.983	7.058	150,664	-0.10(-1.38%)
Oct 06, 2010	7.133	7.232	7.133	7.157	129,889	+0.02(+0.32%)
Oct 05, 2010	6.983	7.162	6.867	7.133	218,110	+0.20(+2.93%)
Oct 04, 2010	6.838	6.965	6.820	6.931	265,483	+0.06(+0.84%)
Oct 01, 2010	6.768	6.878	6.676	6.873	291,117	+0.17(+2.60%)
Sep 30, 2010	6.855	6.902	6.623	6.699	192,181	-0.09(-1.28%)
Sep 29, 2010	6.571	6.815	6.565	6.786	193,392	+0.19(+2.81%)
Sep 28, 2010	6.600	6.658	6.467	6.600	320,797	+0.03(+0.53%)
Sep 27, 2010	6.565	6.589	6.438	6.565	189,580	+0.00(+0.00%)
Sep 24, 2010	6.432	6.571	6.339	6.565	162,597	+0.24(+3.75%)
Sep 23, 2010	6.316	6.513	6.293	6.328	286,675	-0.03(-0.46%)
Sep 22, 2010	6.403	6.415	6.247	6.357	126,971	-0.05(-0.81%)
Sep 21, 2010	6.479	6.583	6.386	6.409	246,193	-0.08(-1.25%)
Sep 20, 2010	6.316	6.508	6.200	6.490	251,945	+0.19(+2.94%)
Sep 17, 2010	6.368	6.368	6.189	6.305	212,372	-0.19(-2.86%)
Sep 15, 2010	6.479	6.612	6.374	6.490	180,046	-0.03(-0.44%)
Sep 14, 2010	6.583	6.583	6.455	6.519	310,467	-0.08(-1.14%)
Sep 13, 2010	6.496	6.623	6.455	6.594	328,797	+0.19(+2.89%)
Sep 10, 2010	6.339	6.484	6.339	6.409	272,688	+0.10(+1.65%)
Sep 09, 2010	6.258	6.311	6.174	6.305	125,214	+0.14(+2.26%)
Sep 08, 2010	6.142	6.218	6.108	6.166	179,185	+0.05(+0.76%)
Sep 07, 2010	6.392	6.392	6.090	6.119	379,563	-0.27(-4.26%)
Sep 03, 2010	6.403	6.449	6.283	6.392	387,948	+0.07(+1.09%)
Sep 02, 2010	6.443	6.483	6.260	6.323	183,238	-0.12(-1.87%)
Sep 01, 2010	6.317	6.460	6.283	6.443	193,559	+0.24(+3.88%)
Aug 31, 2010	6.208	6.300	6.157	6.203	294,865	-0.03(-0.46%)
Aug 30, 2010	6.386	6.415	6.208	6.231	256,491	-0.19(-2.94%)
Aug 27, 2010	6.449	6.449	6.300	6.420	181,564	+0.05(+0.81%)
Aug 26, 2010	6.449	6.541	6.346	6.369	209,062	-0.07(-1.16%)
Aug 25, 2010	6.311	6.455	6.300	6.443	184,824	+0.10(+1.53%)
Aug 24, 2010	6.483	6.495	6.329	6.346	173,880	-0.18(-2.81%)
Aug 23, 2010	6.684	6.701	6.523	6.529	139,523	-0.10(-1.55%)
Aug 20, 2010	6.586	6.644	6.546	6.632	175,425	+0.03(+0.52%)
Aug 19, 2010	6.604	6.701	6.558	6.598	233,924	-0.03(-0.52%)
Aug 18, 2010	6.604	6.735	6.586	6.632	148,847	-0.01(-0.17%)
Aug 17, 2010	6.747	6.787	6.638	6.644	183,366	-0.01(-0.17%)
Aug 16, 2010	6.581	6.712	6.581	6.655	130,529	+0.06(+0.87%)
Aug 13, 2010	6.649	6.707	6.586	6.598	150,462	-0.07(-1.03%)
Aug 12, 2010	6.592	6.787	6.592	6.667	250,632	-0.04(-0.60%)
Aug 11, 2010	6.707	6.844	6.684	6.707	432,653	-0.11(-1.68%)
Aug 10, 2010	6.741	6.947	6.741	6.821	210,036	-0.02(-0.25%)
Aug 09, 2010	6.827	6.844	6.655	6.838	193,636	+0.08(+1.19%)
Aug 06, 2010	6.861	7.004	6.644	6.758	208,662	-0.19(-2.72%)
Aug 05, 2010	7.039	7.079	6.924	6.947	214,082	-0.18(-2.57%)
Aug 04, 2010	7.171	7.239	7.050	7.130	123,851	-0.02(-0.32%)
Aug 03, 2010	7.125	7.251	6.989	7.153	251,714	-0.01(-0.16%)
Aug 02, 2010	7.279	7.279	7.073	7.165	189,164	+0.02(+0.32%)
Jul 30, 2010	7.073	7.228	7.062	7.142	65,022	-0.05(-0.64%)
Jul 29, 2010	7.188	7.228	7.010	7.188	135,926	+0.09(+1.21%)
Jul 28, 2010	7.251	7.311	7.073	7.102	179,830	-0.19(-2.67%)
Jul 27, 2010	7.417	7.463	7.262	7.297	225,407	-0.05(-0.62%)
Jul 26, 2010	7.331	7.486	7.199	7.342	222,173	+0.01(+0.16%)
Jul 23, 2010	7.239	7.468	7.130	7.331	275,806	+0.06(+0.79%)
Jul 22, 2010	7.130	7.348	7.027	7.274	889,678	+0.35(+5.05%)
Jul 21, 2010	7.549	7.549	6.919	6.924	294,443	-0.60(-7.92%)
Jul 20, 2010	7.262	7.549	7.262	7.520	443,063	+0.14(+1.86%)
Jul 19, 2010	7.245	7.394	7.222	7.382	91,329	+0.18(+2.46%)
Jul 16, 2010	7.440	7.440	7.148	7.205	180,265	-0.31(-4.19%)
Jul 15, 2010	7.566	7.594	7.382	7.520	85,571	-0.06(-0.76%)
Jul 14, 2010	7.583	7.686	7.520	7.577	148,250	-0.06(-0.75%)
Jul 13, 2010	7.503	7.640	7.474	7.634	321,924	+0.26(+3.49%)
Jul 12, 2010	7.423	7.514	7.216	7.377	141,559	-0.09(-1.23%)
Jul 09, 2010	7.354	7.474	7.214	7.468	112,246	+0.09(+1.16%)
Jul 08, 2010	7.451	7.566	7.251	7.382	247,951	+0.03(+0.47%)
Jul 07, 2010	6.964	7.365	6.953	7.348	207,819	+0.43(+6.21%)
Jul 06, 2010	7.113	7.113	6.850	6.919	239,804	-0.06(-0.90%)
Jul 02, 2010	7.108	7.108	6.867	6.982	144,061	-0.06(-0.81%)
Jul 01, 2010	6.982	7.279	6.867	7.039	277,026	+0.03(+0.49%)
Jun 30, 2010	7.022	7.159	6.919	7.004	261,329	+0.01(+0.08%)
Jun 29, 2010	7.022	7.153	6.913	6.999	308,993	-0.27(-3.78%)
Jun 25, 2010	7.067	7.274	6.936	7.274	471,007	+0.26(+3.76%)
Jun 24, 2010	7.136	7.216	6.993	7.010	124,376	-0.19(-2.70%)
Jun 23, 2010	7.216	7.342	7.102	7.205	174,740	-0.03(-0.47%)
Jun 22, 2010	7.451	7.531	7.222	7.239	160,416	-0.16(-2.17%)
Jun 21, 2010	7.669	7.669	7.354	7.400	137,306	-0.14(-1.82%)
Jun 18, 2010	7.520	7.686	7.314	7.537	239,532	+0.06(+0.77%)
Jun 17, 2010	7.508	7.594	7.360	7.480	122,885	-0.01(-0.15%)
Jun 16, 2010	7.411	7.583	7.342	7.491	213,383	+0.01(+0.15%)
Jun 15, 2010	7.371	7.514	7.245	7.480	195,660	+0.13(+1.71%)
Jun 14, 2010	7.468	7.620	7.319	7.354	153,617	-0.02(-0.31%)
Jun 11, 2010	7.211	7.377	7.211	7.377	132,383	+0.07(+1.02%)
Jun 10, 2010	7.153	7.325	7.067	7.302	170,679	+0.25(+3.57%)
Jun 09, 2010	7.136	7.171	6.941	7.050	172,420	-0.02(-0.24%)
Jun 08, 2010	7.079	7.138	6.793	7.067	257,479	+0.00(+0.00%)
Jun 07, 2010	7.171	7.314	7.056	7.067	169,694	-0.05(-0.64%)
Jun 04, 2010	7.482	7.589	7.085	7.113	236,711	-0.58(-7.52%)
Jun 03, 2010	7.691	7.826	7.499	7.691	362,393	-0.02(-0.22%)
Jun 02, 2010	7.657	7.793	7.578	7.708	460,818	+0.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flushing Finl Corp (NQ: FFIC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Flushing Finl Corp (NQ: FFIC )

Historical Prices

Sections

Services

Contact Information