Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.540 +0.110 (+7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.240 6.720 6.160 6.400 625 -0.32(-4.76%)
May 30, 2019 6.398 6.720 6.271 6.720 3,844 +0.00(+0.00%)
May 29, 2019 6.080 6.720 6.000 6.720 2,156 +0.45(+7.16%)
May 28, 2019 5.790 6.400 5.790 6.271 1,005 -0.04(-0.65%)
May 24, 2019 6.160 6.312 5.681 6.312 5,087 -0.01(-0.13%)
May 23, 2019 5.680 6.320 5.680 6.320 8,558 +0.40(+6.76%)
May 22, 2019 5.680 5.999 5.680 5.920 936 +0.32(+5.70%)
May 21, 2019 6.000 6.080 5.506 5.601 2,461 -0.40(-6.65%)
May 20, 2019 5.456 6.075 5.456 6.000 2,592 +0.54(+9.97%)
May 17, 2019 5.920 5.920 5.456 5.456 1,012 -0.22(-3.96%)
May 16, 2019 5.966 6.160 5.456 5.681 1,657 -0.48(-7.78%)
May 15, 2019 5.710 6.160 5.710 6.160 269 +0.00(+0.00%)
May 14, 2019 5.680 6.160 5.680 6.160 681 +0.03(+0.55%)
May 13, 2019 6.240 6.320 4.885 6.126 2,825 -0.11(-1.82%)
May 10, 2019 6.160 6.320 6.000 6.240 4,800 -0.04(-0.64%)
May 09, 2019 6.080 6.324 6.080 6.280 2,976 -0.04(-0.63%)
May 08, 2019 6.320 6.320 6.080 6.320 2,470 +0.32(+5.33%)
May 07, 2019 5.920 6.320 5.920 6.000 3,301 -0.32(-5.05%)
May 06, 2019 6.160 6.320 6.160 6.319 976 +0.08(+1.27%)
May 03, 2019 6.159 6.320 6.159 6.240 3,575 +0.16(+2.63%)
May 02, 2019 6.096 6.320 5.629 6.080 524 +0.04(+0.68%)
May 01, 2019 5.600 6.354 5.146 6.039 4,072 +0.60(+11.01%)
Apr 30, 2019 5.200 5.520 5.122 5.440 1,815 +0.08(+1.49%)
Apr 29, 2019 5.120 5.600 5.040 5.360 3,541 +0.08(+1.52%)
Apr 26, 2019 5.280 5.520 5.200 5.280 3,100 +0.00(+0.00%)
Apr 25, 2019 5.219 5.520 5.041 5.280 1,769 -0.12(-2.22%)
Apr 24, 2019 5.201 5.400 5.201 5.400 7,106 -0.04(-0.74%)
Apr 23, 2019 5.200 5.520 5.200 5.440 3,558 -0.16(-2.84%)
Apr 22, 2019 5.280 5.600 5.200 5.599 3,201 +0.08(+1.45%)
Apr 18, 2019 5.600 5.600 5.042 5.519 1,662 +0.16(+2.97%)
Apr 17, 2019 5.230 5.440 5.042 5.360 2,403 -0.08(-1.47%)
Apr 16, 2019 5.479 5.520 4.962 5.440 2,960 -0.04(-0.72%)
Apr 15, 2019 5.081 5.598 4.830 5.479 5,657 +0.28(+5.37%)
Apr 12, 2019 4.720 5.440 4.454 5.200 21,812 +0.12(+2.36%)
Apr 11, 2019 4.639 5.116 4.401 5.080 27,081 +0.68(+15.45%)
Apr 10, 2019 4.480 4.640 4.160 4.400 25,007 +0.08(+1.87%)
Apr 09, 2019 4.309 4.560 4.120 4.319 93,589 +0.24(+5.86%)
Apr 08, 2019 4.000 4.400 4.000 4.080 48,582 +0.16(+4.08%)
Apr 05, 2019 4.038 4.120 3.882 3.920 4,112 -0.02(-0.63%)
Apr 04, 2019 4.080 4.156 3.852 3.945 5,167 -0.06(-1.38%)
Apr 03, 2019 4.000 4.200 3.852 4.000 11,694 -0.16(-3.85%)
Apr 02, 2019 4.000 4.243 3.920 4.160 11,858 +0.16(+4.00%)
Apr 01, 2019 4.400 4.400 3.840 4.000 7,923 -0.08(-1.98%)
Mar 29, 2019 4.420 4.799 4.000 4.081 14,462 +0.08(+2.02%)
Mar 28, 2019 4.640 5.440 3.840 4.000 64,262 -1.36(-25.37%)
Mar 27, 2019 5.840 6.018 5.360 5.360 5,625 -0.48(-8.22%)
Mar 26, 2019 5.840 6.000 5.681 5.840 1,800 -0.16(-2.67%)
Mar 25, 2019 6.240 6.400 5.680 6.000 331 -0.01(-0.20%)
Mar 22, 2019 5.996 6.109 5.761 6.012 1,950 +0.25(+4.37%)
Mar 21, 2019 5.600 5.998 5.600 5.760 1,249 -0.01(-0.12%)
Mar 20, 2019 5.612 5.999 5.612 5.767 990 +0.09(+1.54%)
Mar 19, 2019 6.000 6.079 5.600 5.680 3,847 -0.32(-5.33%)
Mar 18, 2019 6.080 6.160 6.000 6.000 620 -0.08(-1.32%)
Mar 15, 2019 6.160 6.354 6.078 6.080 7,250 -0.24(-3.80%)
Mar 14, 2019 6.322 6.638 6.088 6.320 1,838 -0.06(-0.89%)
Mar 13, 2019 6.638 6.638 6.322 6.377 3,402 -0.02(-0.36%)
Mar 12, 2019 6.369 6.632 6.337 6.400 1,074 +0.16(+2.56%)
Mar 11, 2019 6.320 6.480 6.240 6.240 510 -0.10(-1.53%)
Mar 08, 2019 6.720 6.720 6.337 6.337 1,825 -0.06(-0.99%)
Mar 07, 2019 6.875 6.875 6.400 6.400 798 -0.11(-1.64%)
Mar 06, 2019 6.640 6.880 6.506 6.506 781 +0.00(+0.00%)
Mar 05, 2019 6.639 6.639 6.331 6.506 164 +0.18(+2.92%)
Mar 04, 2019 6.640 6.640 6.322 6.322 1,747 -0.24(-3.63%)
Mar 01, 2019 6.480 7.040 6.320 6.560 1,650 -0.18(-2.64%)
Feb 28, 2019 6.560 6.738 6.481 6.738 1,141 +0.26(+3.98%)
Feb 27, 2019 6.480 7.196 6.480 6.480 177 +0.00(+0.00%)
Feb 26, 2019 6.854 6.854 6.480 6.480 368 -0.38(-5.54%)
Feb 25, 2019 6.819 7.198 6.482 6.860 1,026 -0.18(-2.56%)
Feb 22, 2019 7.200 7.200 7.040 7.040 600 -0.09(-1.25%)
Feb 21, 2019 7.129 7.129 7.129 7.129 320 +0.89(+14.24%)
Feb 20, 2019 6.525 6.576 6.240 6.240 469 -0.52(-7.68%)
Feb 19, 2019 6.240 6.759 6.240 6.759 2,007 +0.36(+5.61%)
Feb 15, 2019 6.320 6.720 6.080 6.400 1,750 +0.04(+0.58%)
Feb 14, 2019 6.400 6.720 6.363 6.363 712 -0.04(-0.58%)
Feb 13, 2019 6.560 6.560 6.400 6.400 2,210 -0.00(-0.01%)
Feb 12, 2019 6.560 6.560 6.282 6.401 1,513 +0.00(+0.01%)
Feb 11, 2019 6.711 6.711 6.400 6.400 1,576 +0.00(+0.00%)
Feb 08, 2019 6.560 6.560 6.400 6.400 325 +0.12(+1.85%)
Feb 07, 2019 6.080 6.559 6.005 6.284 773 +0.20(+3.34%)
Feb 06, 2019 5.920 6.240 5.920 6.081 2,689 -0.08(-1.29%)
Feb 05, 2019 6.167 6.398 6.160 6.160 190 +0.00(+0.00%)
Feb 04, 2019 6.160 6.400 6.080 6.160 933 -0.24(-3.75%)
Feb 01, 2019 6.400 6.400 5.920 6.400 512 +0.03(+0.50%)
Jan 31, 2019 6.000 6.368 5.921 6.368 1,538 +0.37(+6.11%)
Jan 30, 2019 5.920 6.353 5.920 6.002 429 -0.00(-0.03%)
Jan 29, 2019 5.920 6.003 5.920 6.003 230 -0.35(-5.51%)
Jan 28, 2019 5.937 6.354 5.937 6.354 93 +0.35(+5.89%)
Jan 25, 2019 6.400 6.400 5.840 6.000 1,550 -0.39(-6.06%)
Jan 24, 2019 5.840 6.396 5.840 6.387 675 +0.39(+6.45%)
Jan 23, 2019 6.000 6.064 6.000 6.000 518 -0.00(-0.03%)
Jan 22, 2019 6.396 6.396 5.858 6.002 1,865 -0.24(-3.82%)
Jan 18, 2019 6.400 6.400 6.080 6.240 4,775 +0.42(+7.22%)
Jan 17, 2019 6.397 6.397 5.820 5.820 1,403 -0.57(-8.88%)
Jan 16, 2019 6.300 6.400 6.002 6.387 2,728 +0.59(+10.23%)
Jan 15, 2019 6.240 6.320 5.578 5.794 3,672 -0.21(-3.44%)
Jan 14, 2019 5.950 6.320 5.950 6.001 340 +0.08(+1.36%)
Jan 11, 2019 5.920 5.920 5.920 5.920 137 -0.03(-0.50%)
Jan 10, 2019 6.370 6.370 5.920 5.950 590 -0.03(-0.51%)
Jan 09, 2019 6.160 6.160 5.950 5.980 300 +0.10(+1.70%)
Jan 08, 2019 5.920 6.224 5.880 5.880 1,763 -0.12(-2.00%)
Jan 07, 2019 6.160 6.160 6.000 6.000 448 +0.08(+1.35%)
Jan 04, 2019 6.080 6.400 5.200 5.920 2,850 -0.19(-3.07%)
Jan 03, 2019 5.600 6.110 5.600 6.107 1,163 +0.91(+17.45%)
Jan 02, 2019 4.789 5.200 4.766 5.200 4,765 +0.64(+14.04%)
Dec 31, 2018 5.600 6.120 4.560 4.560 8,387 -0.88(-16.18%)
Dec 28, 2018 5.040 5.920 5.040 5.440 4,862 +0.38(+7.59%)
Dec 27, 2018 4.186 5.744 4.186 5.056 7,403 +0.02(+0.32%)
Dec 26, 2018 4.800 5.424 4.400 5.040 3,529 +0.08(+1.61%)
Dec 24, 2018 5.440 5.440 4.960 4.960 3,537 -0.48(-8.82%)
Dec 21, 2018 5.840 5.920 5.440 5.440 3,850 -0.24(-4.23%)
Dec 20, 2018 5.920 5.920 5.680 5.680 721 -0.00(-0.01%)
Dec 19, 2018 5.951 6.236 5.681 5.681 251 +0.24(+4.43%)
Dec 18, 2018 5.628 5.880 5.440 5.440 245 -0.02(-0.29%)
Dec 17, 2018 5.999 5.999 5.216 5.456 4,351 -0.22(-3.94%)
Dec 14, 2018 5.800 6.000 5.600 5.680 3,437 -0.12(-2.10%)
Dec 13, 2018 6.161 6.161 5.787 5.802 3,739 -0.43(-6.95%)
Dec 12, 2018 6.240 6.240 6.131 6.235 5,252 -0.08(-1.34%)
Dec 11, 2018 6.480 6.480 6.320 6.320 356 -0.23(-3.55%)
Dec 10, 2018 6.481 6.678 6.352 6.553 7,357 +0.07(+1.12%)
Dec 07, 2018 6.880 6.880 6.480 6.480 1,162 -0.08(-1.22%)
Dec 06, 2018 6.521 6.879 6.480 6.560 1,191 +0.08(+1.23%)
Dec 04, 2018 6.800 7.000 6.480 6.480 11,325 -0.40(-5.84%)
Dec 03, 2018 7.359 7.359 6.882 6.882 934 -0.04(-0.55%)
Nov 30, 2018 7.360 7.360 6.896 6.920 575 -0.28(-3.89%)
Nov 29, 2018 7.360 7.360 6.833 7.200 1,380 +0.08(+1.12%)
Nov 28, 2018 7.200 7.358 6.826 7.120 881 +0.08(+1.14%)
Nov 27, 2018 6.960 7.120 6.754 7.040 4,091 -0.16(-2.22%)
Nov 26, 2018 7.040 7.440 7.040 7.200 4,135 +0.40(+5.88%)
Nov 23, 2018 6.800 6.800 6.800 6.800 25 -0.24(-3.42%)
Nov 21, 2018 7.041 7.041 7.041 0 +0.00(+0.01%)
Nov 20, 2018 6.721 7.040 6.721 7.040 2,460 +0.00(+0.00%)
Nov 19, 2018 6.960 7.040 6.960 7.040 723 -0.20(-2.76%)
Nov 16, 2018 6.960 7.360 6.960 7.240 112 -0.20(-2.68%)
Nov 15, 2018 6.752 7.439 6.752 7.439 1,499 +0.40(+5.67%)
Nov 14, 2018 6.720 7.598 6.720 7.040 1,594 -0.16(-2.22%)
Nov 13, 2018 7.600 7.600 6.880 7.200 884 +0.16(+2.27%)
Nov 12, 2018 7.040 7.439 6.848 7.040 660 +0.00(+0.00%)
Nov 09, 2018 6.960 7.040 6.800 7.040 2,587 +0.00(+0.01%)
Nov 08, 2018 7.040 7.040 6.562 7.039 6,394 +0.20(+2.86%)
Nov 07, 2018 6.960 6.960 6.577 6.843 1,148 -0.15(-2.12%)
Nov 06, 2018 7.040 7.040 6.534 6.991 230 +0.51(+7.89%)
Nov 05, 2018 6.640 6.972 6.480 6.480 14,137 -0.16(-2.41%)
Nov 02, 2018 6.480 7.040 6.480 6.640 1,362 -0.08(-1.19%)
Nov 01, 2018 6.720 6.720 6.560 6.720 2,570 -0.04(-0.59%)
Oct 31, 2018 6.988 6.988 6.560 6.760 730 +0.10(+1.56%)
Oct 30, 2018 7.040 7.040 6.482 6.656 194 +0.17(+2.69%)
Oct 29, 2018 6.720 6.784 6.482 6.482 627 -0.48(-6.87%)
Oct 26, 2018 6.560 6.960 6.480 6.960 2,275 +0.32(+4.82%)
Oct 25, 2018 6.600 7.008 6.481 6.640 4,127 +0.04(+0.61%)
Oct 24, 2018 7.184 7.184 6.562 6.600 2,526 -0.28(-4.08%)
Oct 23, 2018 6.960 7.153 6.400 6.881 4,188 -0.08(-1.21%)
Oct 22, 2018 7.064 7.440 6.965 6.965 2,753 -0.43(-5.78%)
Oct 19, 2018 7.400 7.440 7.048 7.392 2,650 +0.17(+2.40%)
Oct 18, 2018 7.200 7.439 7.200 7.218 4,762 +0.18(+2.55%)
Oct 17, 2018 7.440 7.440 6.800 7.039 16,463 -0.40(-5.39%)
Oct 16, 2018 7.600 8.080 6.400 7.440 10,555 -0.32(-4.13%)
Oct 15, 2018 8.000 8.160 7.292 7.761 3,403 -0.16(-2.01%)
Oct 12, 2018 7.920 8.320 7.920 7.920 1,012 +0.00(+0.00%)
Oct 11, 2018 7.760 8.320 7.760 7.920 420 -0.08(-1.00%)
Oct 10, 2018 8.000 8.320 8.000 8.000 1,570 +0.00(+0.00%)
Oct 09, 2018 8.080 8.240 7.846 8.000 1,212 -0.00(-0.01%)
Oct 08, 2018 7.920 8.001 7.600 8.001 3,716 +0.08(+1.02%)
Oct 05, 2018 8.080 8.080 7.840 7.920 1,137 -0.16(-1.98%)
Oct 04, 2018 8.080 8.206 7.840 8.080 5,610 -0.00(-0.01%)
Oct 03, 2018 8.000 8.320 8.000 8.081 4,901 -0.08(-1.00%)
Oct 02, 2018 8.242 8.400 8.162 8.162 706 -0.12(-1.43%)
Oct 01, 2018 8.080 8.281 8.080 8.281 1,203 +0.12(+1.48%)
Sep 28, 2018 8.240 8.320 8.160 8.160 4,100 +0.00(+0.00%)
Sep 27, 2018 8.079 8.191 8.079 8.160 1,151 +0.14(+1.80%)
Sep 26, 2018 8.080 8.080 8.000 8.016 868 -0.06(-0.78%)
Sep 25, 2018 8.000 8.080 7.920 8.079 2,607 -0.00(-0.01%)
Sep 24, 2018 8.160 8.160 8.000 8.080 4,102 +0.08(+1.00%)
Sep 21, 2018 8.160 8.320 8.000 8.000 675 -0.24(-2.91%)
Sep 20, 2018 8.168 8.240 8.168 8.240 779 +0.08(+0.98%)
Sep 19, 2018 8.234 8.234 8.081 8.160 417 +0.00(+0.01%)
Sep 18, 2018 8.320 8.320 8.000 8.159 2,125 +0.16(+1.99%)
Sep 17, 2018 8.080 8.552 8.000 8.000 502 -0.24(-2.91%)
Sep 14, 2018 8.480 8.560 8.080 8.240 1,225 -0.08(-0.96%)
Sep 13, 2018 8.000 8.320 8.000 8.320 413 +0.32(+4.00%)
Sep 12, 2018 8.080 8.240 8.000 8.000 1,131 -0.02(-0.20%)
Sep 11, 2018 7.920 8.080 7.841 8.016 1,508 -0.06(-0.79%)
Sep 10, 2018 8.080 8.080 7.840 8.080 3,042 +0.16(+2.02%)
Sep 07, 2018 8.080 8.080 7.880 7.920 1,112 -0.08(-1.00%)
Sep 06, 2018 8.080 8.080 7.840 8.000 1,358 -0.08(-0.99%)
Sep 05, 2018 8.080 8.191 8.000 8.080 1,404 -0.16(-1.94%)
Sep 04, 2018 8.320 8.400 8.081 8.240 2,879 -0.08(-0.96%)
Aug 31, 2018 8.320 8.320 8.320 0 +0.08(+0.97%)
Aug 30, 2018 8.320 8.454 8.240 8.240 2,081 +0.08(+0.98%)
Aug 29, 2018 8.559 8.559 8.048 8.160 3,032 +0.00(+0.00%)
Aug 28, 2018 7.840 8.480 7.840 8.160 6,761 +0.08(+0.99%)
Aug 27, 2018 8.240 8.640 8.080 8.080 2,909 +0.00(+0.00%)
Aug 24, 2018 8.080 8.320 8.080 8.080 1,412 +0.08(+1.00%)
Aug 23, 2018 8.270 8.319 8.000 8.000 2,076 -0.16(-1.96%)
Aug 22, 2018 8.240 8.240 8.000 8.160 2,132 +0.00(+0.00%)
Aug 21, 2018 8.480 8.480 8.160 8.160 876 +0.00(+0.00%)
Aug 20, 2018 8.160 8.480 8.160 8.160 144 +0.00(+0.00%)
Aug 17, 2018 8.480 8.480 8.160 8.160 275 -0.24(-2.86%)
Aug 16, 2018 8.160 8.560 8.160 8.400 4,874 +0.24(+2.94%)
Aug 15, 2018 8.880 8.880 8.160 8.160 4,853 -0.80(-8.93%)
Aug 14, 2018 8.240 8.960 8.240 8.960 6,068 +0.96(+12.00%)
Aug 13, 2018 8.240 8.240 8.000 8.000 4,217 -0.16(-1.96%)
Aug 10, 2018 7.200 8.160 7.200 8.160 11,262 +0.16(+2.00%)
Aug 09, 2018 9.600 9.600 7.760 8.000 29,668 -2.24(-21.88%)
Aug 08, 2018 10.16 10.48 9.920 10.24 1,393 +0.16(+1.59%)
Aug 07, 2018 10.08 10.72 10.08 10.08 4,798 -0.24(-2.33%)
Aug 06, 2018 10.40 10.56 10.08 10.32 2,983 -0.16(-1.53%)
Aug 03, 2018 10.16 10.48 10.08 10.48 1,312 +0.08(+0.79%)
Aug 02, 2018 9.840 10.66 9.603 10.40 3,662 +0.43(+4.28%)
Aug 01, 2018 9.680 10.00 9.680 9.970 2,044 +0.37(+3.86%)
Jul 31, 2018 10.00 10.12 9.600 9.600 2,216 -0.64(-6.25%)
Jul 30, 2018 10.24 10.24 9.710 10.24 205 +0.32(+3.23%)
Jul 27, 2018 9.840 10.32 9.840 9.920 2,862 +0.00(+0.00%)
Jul 26, 2018 9.978 10.08 9.920 265 -0.16(-1.59%)
Jul 25, 2018 10.16 10.16 9.848 10.08 1,892 +0.16(+1.61%)
Jul 24, 2018 10.56 10.56 9.760 9.920 7,136 -0.64(-6.06%)
Jul 23, 2018 10.56 10.56 9.600 10.56 801 +0.00(+0.00%)
Jul 20, 2018 10.72 10.72 9.840 10.56 2,286 +0.32(+3.13%)
Jul 19, 2018 10.72 10.88 10.24 10.24 2,562 -0.48(-4.48%)
Jul 18, 2018 10.40 10.72 10.09 10.72 2,153 +0.16(+1.52%)
Jul 17, 2018 10.48 10.64 10.40 10.56 1,208 +0.16(+1.54%)
Jul 16, 2018 10.32 11.36 10.00 10.40 6,378 -0.12(-1.16%)
Jul 13, 2018 10.72 10.88 10.38 10.52 1,249 +0.02(+0.19%)
Jul 12, 2018 10.64 10.72 10.40 10.50 2,875 -0.14(-1.30%)
Jul 11, 2018 10.68 10.81 9.581 10.64 6,607 +0.16(+1.53%)
Jul 10, 2018 10.56 11.27 10.40 10.48 7,621 +0.08(+0.77%)
Jul 09, 2018 9.920 10.89 9.539 10.40 15,581 +0.40(+4.00%)
Jul 06, 2018 9.840 10.00 9.600 10.00 4,030 +0.16(+1.68%)
Jul 05, 2018 9.760 9.952 9.600 9.835 575 +0.08(+0.77%)
Jul 03, 2018 9.760 9.760 9.760 0 -0.24(-2.40%)
Jul 02, 2018 10.08 10.24 9.681 10.00 2,463 -0.32(-3.10%)
Jun 29, 2018 10.40 10.43 9.520 10.32 11,546 -0.16(-1.50%)
Jun 28, 2018 9.600 11.04 9.394 10.48 29,728 +0.80(+8.24%)
Jun 27, 2018 9.360 9.752 9.360 9.680 4,200 +0.40(+4.31%)
Jun 26, 2018 9.280 9.741 9.040 9.280 3,341 +0.16(+1.75%)
Jun 25, 2018 9.200 9.840 8.800 9.120 4,650 +0.00(+0.00%)
Jun 22, 2018 10.00 10.29 9.120 9.120 11,195 -0.80(-8.06%)
Jun 21, 2018 10.24 10.32 9.685 9.920 5,064 -0.32(-3.13%)
Jun 20, 2018 9.920 10.32 9.840 10.24 1,844 +0.40(+4.07%)
Jun 19, 2018 10.32 10.32 9.680 9.840 4,741 -0.48(-4.65%)
Jun 18, 2018 10.00 10.64 9.360 10.32 4,857 +0.40(+4.03%)
Jun 15, 2018 10.16 9.920 9.920 2,042 -0.24(-2.36%)
Jun 14, 2018 10.64 10.64 9.920 10.16 3,456 -0.40(-3.79%)
Jun 13, 2018 10.40 10.80 10.32 10.56 914 +0.20(+1.96%)
Jun 12, 2018 10.72 10.96 10.16 10.36 3,242 -0.28(-2.66%)
Jun 11, 2018 11.04 11.73 10.00 10.64 17,457 -0.48(-4.32%)
Jun 08, 2018 11.04 11.36 10.96 11.12 8,369 +0.08(+0.72%)
Jun 07, 2018 11.12 11.21 10.64 11.04 7,828 -0.08(-0.72%)
Jun 06, 2018 10.80 11.76 10.80 11.12 54,073 +0.64(+6.11%)
Jun 05, 2018 10.00 10.56 9.864 10.48 4,832 +0.56(+5.65%)
Jun 04, 2018 10.32 10.71 9.840 9.920 10,296 -0.48(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.