Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.50 +1.03 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.99 14.50 12.97 14.28 555,345 +1.44(+11.17%)
May 30, 2019 12.94 12.94 12.64 12.85 97,825 -0.02(-0.14%)
May 29, 2019 13.07 13.07 12.85 12.86 33,274 -0.29(-2.21%)
May 28, 2019 13.30 13.38 13.14 13.15 66,326 -0.29(-2.16%)
May 24, 2019 13.55 13.57 13.43 13.45 14,530 -0.05(-0.34%)
May 23, 2019 13.49 13.55 13.37 13.49 45,219 -0.14(-1.00%)
May 22, 2019 13.63 13.82 13.55 13.63 54,188 -0.01(-0.07%)
May 21, 2019 13.51 13.78 13.51 13.64 67,293 +0.21(+1.56%)
May 20, 2019 13.26 13.60 13.13 13.43 54,568 +0.02(+0.14%)
May 17, 2019 13.25 13.45 13.25 13.41 37,096 +0.09(+0.68%)
May 16, 2019 13.54 13.64 13.19 13.32 113,598 -0.43(-3.11%)
May 15, 2019 13.62 13.80 13.59 13.74 54,144 +0.09(+0.67%)
May 14, 2019 13.53 13.81 13.53 13.65 52,551 +0.32(+2.38%)
May 13, 2019 13.25 13.54 13.09 13.34 287,687 -0.35(-2.59%)
May 10, 2019 13.81 13.91 13.52 13.69 89,163 -0.14(-0.99%)
May 09, 2019 13.56 13.94 13.40 13.83 72,484 +0.19(+1.40%)
May 08, 2019 13.41 13.76 13.41 13.64 62,596 +0.08(+0.60%)
May 07, 2019 12.96 13.63 12.93 13.55 109,655 +0.54(+4.15%)
May 06, 2019 13.37 13.44 12.58 13.01 518,769 -0.58(-4.24%)
May 03, 2019 13.35 13.59 13.17 13.59 70,780 +0.22(+1.63%)
May 02, 2019 13.57 13.85 13.17 13.37 101,942 -0.24(-1.74%)
May 01, 2019 13.99 13.99 13.55 13.61 63,850 -0.35(-2.54%)
Apr 30, 2019 13.97 14.01 13.80 13.96 44,089 +0.01(+0.07%)
Apr 29, 2019 14.14 14.16 13.90 13.95 63,009 -0.20(-1.41%)
Apr 26, 2019 14.39 14.44 13.98 14.15 63,515 -0.11(-0.76%)
Apr 25, 2019 14.38 14.51 14.22 14.26 53,750 -0.07(-0.51%)
Apr 24, 2019 14.08 14.36 13.99 14.34 65,200 +0.25(+1.81%)
Apr 23, 2019 13.63 14.21 13.55 14.08 65,381 +0.45(+3.26%)
Apr 22, 2019 13.53 13.71 13.36 13.64 72,585 +0.11(+0.81%)
Apr 18, 2019 13.49 13.59 13.34 13.53 98,740 -0.09(-0.67%)
Apr 17, 2019 13.98 13.99 13.53 13.62 116,058 -0.35(-2.54%)
Apr 16, 2019 14.28 14.28 13.84 13.97 150,872 -0.35(-2.41%)
Apr 15, 2019 14.32 14.41 14.18 14.32 93,656 +0.07(+0.51%)
Apr 12, 2019 14.43 14.53 14.18 14.24 127,030 -0.10(-0.70%)
Apr 11, 2019 14.39 14.49 14.31 14.34 98,372 +0.18(+1.28%)
Apr 10, 2019 14.03 14.40 14.00 14.16 100,242 +0.15(+1.04%)
Apr 09, 2019 13.97 14.10 13.92 14.02 57,577 +0.05(+0.39%)
Apr 08, 2019 13.82 14.16 13.74 13.96 108,886 +0.08(+0.59%)
Apr 05, 2019 13.77 14.12 13.67 13.88 90,374 +0.26(+1.93%)
Apr 04, 2019 13.90 13.96 13.49 13.62 110,811 -0.35(-2.54%)
Apr 03, 2019 13.99 14.14 13.89 13.97 84,855 -0.10(-0.71%)
Apr 02, 2019 13.85 14.21 13.85 14.07 254,517 +0.35(+2.51%)
Apr 01, 2019 13.90 13.90 13.63 13.73 128,448 -0.15(-1.11%)
Mar 29, 2019 14.04 14.06 13.82 13.88 33,573 +0.00(+0.00%)
Mar 28, 2019 13.88 14.04 13.64 13.88 62,722 -0.02(-0.13%)
Mar 27, 2019 13.82 14.00 13.63 13.90 71,239 -0.05(-0.39%)
Mar 26, 2019 13.80 14.04 13.77 13.95 68,614 +0.14(+0.99%)
Mar 25, 2019 13.74 13.87 13.58 13.82 149,575 -0.04(-0.26%)
Mar 22, 2019 14.00 14.27 13.85 13.85 205,626 -0.09(-0.65%)
Mar 21, 2019 13.11 14.63 13.11 13.94 398,903 +0.83(+6.30%)
Mar 20, 2019 12.89 13.19 12.86 13.12 38,220 +0.14(+1.05%)
Mar 19, 2019 13.01 13.07 12.75 12.98 41,206 -0.07(-0.56%)
Mar 18, 2019 13.06 13.15 12.90 13.05 84,335 -0.07(-0.55%)
Mar 15, 2019 13.00 13.39 12.85 13.13 74,853 +0.09(+0.70%)
Mar 14, 2019 12.60 13.17 12.56 13.04 80,268 +0.37(+2.94%)
Mar 13, 2019 12.35 12.89 12.35 12.66 126,265 +0.24(+1.90%)
Mar 12, 2019 12.40 12.70 12.31 12.43 98,211 -0.02(-0.15%)
Mar 11, 2019 12.40 12.45 12.19 12.45 46,689 +0.05(+0.37%)
Mar 08, 2019 12.37 12.42 12.15 12.40 37,096 -0.05(-0.36%)
Mar 07, 2019 12.41 12.53 12.20 12.45 83,236 -0.04(-0.29%)
Mar 06, 2019 12.74 12.75 12.33 12.48 176,101 -0.25(-1.93%)
Mar 05, 2019 12.75 12.81 12.65 12.73 44,991 -0.04(-0.28%)
Mar 04, 2019 12.80 12.91 12.72 12.76 80,355 -0.02(-0.14%)
Mar 01, 2019 12.54 13.02 12.45 12.78 129,782 +0.34(+2.70%)
Feb 28, 2019 12.40 13.02 12.24 12.45 319,814 +0.05(+0.37%)
Feb 27, 2019 12.21 12.45 12.17 12.40 481,709 +0.28(+2.32%)
Feb 26, 2019 12.45 12.56 11.86 12.12 131,662 +0.00(+0.00%)
Feb 25, 2019 12.07 12.17 12.01 12.12 61,032 -0.02(-0.15%)
Feb 22, 2019 12.13 12.15 12.05 12.14 26,198 +0.12(+0.98%)
Feb 21, 2019 12.08 12.16 11.96 12.02 20,662 -0.19(-1.56%)
Feb 20, 2019 12.26 12.35 12.16 12.21 32,065 -0.04(-0.30%)
Feb 19, 2019 12.12 12.29 12.04 12.25 22,216 -0.06(-0.52%)
Feb 15, 2019 11.79 12.45 11.77 12.31 72,981 +0.53(+4.47%)
Feb 14, 2019 11.80 11.99 11.76 11.78 34,334 -0.01(-0.08%)
Feb 13, 2019 11.83 11.86 11.66 11.79 22,266 -0.15(-1.22%)
Feb 12, 2019 11.81 11.94 11.81 11.94 4,494 +0.15(+1.23%)
Feb 11, 2019 11.75 11.79 11.67 11.79 13,212 -0.02(-0.15%)
Feb 08, 2019 11.69 11.85 11.62 11.81 25,758 +0.13(+1.09%)
Feb 07, 2019 11.43 11.71 11.43 11.68 40,710 +0.13(+1.10%)
Feb 06, 2019 11.60 11.66 11.53 11.56 21,584 -0.11(-0.93%)
Feb 05, 2019 11.57 11.69 11.50 11.66 17,531 +0.11(+0.94%)
Feb 04, 2019 11.26 11.58 11.26 11.56 40,851 +0.16(+1.44%)
Feb 01, 2019 11.27 11.46 11.27 11.39 34,674 +0.31(+2.79%)
Jan 31, 2019 11.19 11.26 11.03 11.08 27,735 -0.09(-0.81%)
Jan 30, 2019 10.99 11.17 10.95 11.17 7,331 +0.17(+1.57%)
Jan 29, 2019 10.87 11.01 10.68 11.00 31,198 +0.14(+1.25%)
Jan 28, 2019 10.86 11.01 10.86 10.87 20,936 -0.29(-2.61%)
Jan 25, 2019 10.90 11.16 10.75 11.16 28,950 +0.15(+1.40%)
Jan 24, 2019 11.02 11.06 10.84 11.00 17,435 -0.17(-1.55%)
Jan 23, 2019 11.02 11.17 10.99 11.17 21,129 +0.15(+1.40%)
Jan 22, 2019 10.97 11.06 10.91 11.02 12,869 +0.16(+1.51%)
Jan 18, 2019 10.67 10.95 10.67 10.86 40,729 +0.17(+1.62%)
Jan 17, 2019 10.60 10.72 10.54 10.68 8,557 -0.01(-0.09%)
Jan 16, 2019 10.67 10.76 10.63 10.69 11,760 -0.12(-1.09%)
Jan 15, 2019 10.75 10.86 10.74 10.81 7,549 -0.05(-0.42%)
Jan 14, 2019 10.93 10.93 10.69 10.86 10,723 -0.12(-1.08%)
Jan 11, 2019 10.96 11.09 10.83 10.97 20,254 +0.01(+0.08%)
Jan 10, 2019 10.98 11.00 10.81 10.96 14,171 -0.04(-0.33%)
Jan 09, 2019 10.77 11.00 10.74 11.00 22,963 +0.21(+1.94%)
Jan 08, 2019 10.55 10.80 10.49 10.79 21,630 +0.25(+2.33%)
Jan 07, 2019 10.24 10.76 10.24 10.55 27,459 +0.36(+3.57%)
Jan 04, 2019 10.08 10.39 10.08 10.18 25,648 +0.20(+2.00%)
Jan 03, 2019 9.757 10.00 9.630 9.984 250,889 +0.03(+0.27%)
Jan 02, 2019 9.920 10.25 9.884 9.957 24,246 -0.06(-0.63%)
Dec 31, 2018 9.866 10.11 9.866 10.02 23,446 +0.24(+2.41%)
Dec 28, 2018 9.884 9.929 9.739 9.784 35,115 -0.10(-1.01%)
Dec 27, 2018 9.793 9.884 9.421 9.884 68,791 -0.14(-1.36%)
Dec 26, 2018 9.430 10.11 9.375 10.02 126,978 +0.75(+8.14%)
Dec 24, 2018 9.439 9.484 9.184 9.266 47,994 -0.32(-3.32%)
Dec 21, 2018 9.748 9.902 9.457 9.584 18,162 -0.15(-1.49%)
Dec 20, 2018 9.666 9.785 9.648 9.729 22,926 +0.01(+0.09%)
Dec 19, 2018 9.702 9.938 9.648 9.720 42,900 +0.05(+0.56%)
Dec 18, 2018 9.829 9.829 9.484 9.666 52,620 -0.20(-2.03%)
Dec 17, 2018 10.14 10.14 9.711 9.866 89,515 -0.36(-3.55%)
Dec 14, 2018 10.36 10.41 10.12 10.23 16,841 -0.17(-1.66%)
Dec 13, 2018 10.48 10.69 10.26 10.40 49,858 -0.05(-0.52%)
Dec 12, 2018 10.63 10.67 10.45 10.46 36,492 -0.15(-1.37%)
Dec 11, 2018 10.64 10.91 10.57 10.60 64,433 -0.05(-0.51%)
Dec 10, 2018 10.74 10.75 10.41 10.66 34,572 -0.15(-1.43%)
Dec 07, 2018 11.03 11.06 10.74 10.81 41,499 -0.15(-1.33%)
Dec 06, 2018 10.63 11.02 10.51 10.96 58,207 +0.18(+1.69%)
Dec 04, 2018 10.81 11.13 10.58 10.77 78,926 -0.15(-1.33%)
Dec 03, 2018 11.05 11.36 10.76 10.92 295,238 -0.15(-1.39%)
Nov 30, 2018 10.90 11.36 10.80 11.07 63,185 +0.09(+0.83%)
Nov 29, 2018 10.74 11.00 10.65 10.98 36,679 +0.15(+1.34%)
Nov 28, 2018 10.33 11.04 10.27 10.84 102,146 +0.62(+6.04%)
Nov 27, 2018 10.06 10.38 9.929 10.22 131,513 +0.15(+1.44%)
Nov 26, 2018 9.947 10.18 9.911 10.07 39,369 +0.16(+1.65%)
Nov 23, 2018 9.766 9.957 9.684 9.911 7,925 +0.05(+0.46%)
Nov 21, 2018 9.866 9.866 9.866 0 +0.03(+0.28%)
Nov 20, 2018 9.757 9.848 9.702 9.838 17,919 +0.12(+1.21%)
Nov 19, 2018 9.911 9.911 9.645 9.720 35,681 -0.41(-4.04%)
Nov 16, 2018 10.07 10.15 9.957 10.13 24,987 +0.11(+1.09%)
Nov 15, 2018 9.866 10.02 9.802 10.02 76,691 +0.07(+0.73%)
Nov 14, 2018 10.06 10.07 9.866 9.947 16,543 -0.12(-1.17%)
Nov 13, 2018 10.21 10.21 9.957 10.07 12,457 -0.15(-1.51%)
Nov 12, 2018 10.41 10.41 10.16 10.22 17,455 -0.25(-2.43%)
Nov 09, 2018 10.53 10.59 10.31 10.47 51,736 -0.05(-0.52%)
Nov 08, 2018 10.75 10.80 10.45 10.53 18,897 -0.47(-4.29%)
Nov 07, 2018 10.56 11.00 10.56 11.00 27,030 +0.62(+5.95%)
Nov 06, 2018 10.41 10.58 10.37 10.38 17,418 -0.05(-0.52%)
Nov 05, 2018 10.52 10.54 10.38 10.44 22,870 -0.05(-0.43%)
Nov 02, 2018 10.60 10.65 10.48 10.48 5,283 -0.11(-1.03%)
Nov 01, 2018 10.34 10.66 10.28 10.59 34,265 +0.22(+2.15%)
Oct 31, 2018 10.20 10.44 10.20 10.37 15,831 +0.25(+2.47%)
Oct 30, 2018 9.884 10.23 9.884 10.12 20,969 +0.15(+1.46%)
Oct 29, 2018 10.17 10.33 9.911 9.975 35,898 -0.17(-1.70%)
Oct 26, 2018 10.02 10.34 10.01 10.15 37,756 -0.05(-0.45%)
Oct 25, 2018 10.09 10.22 10.01 10.19 32,626 +0.10(+0.99%)
Oct 24, 2018 10.34 10.34 10.00 10.09 65,939 -0.29(-2.80%)
Oct 23, 2018 10.24 10.38 10.13 10.38 36,812 -0.05(-0.52%)
Oct 22, 2018 10.67 10.67 10.35 10.44 33,193 -0.18(-1.71%)
Oct 19, 2018 10.74 10.76 10.49 10.62 97,529 -0.12(-1.10%)
Oct 18, 2018 10.86 10.86 10.67 10.74 48,917 -0.14(-1.25%)
Oct 17, 2018 10.73 11.00 10.65 10.87 47,269 +0.10(+0.93%)
Oct 16, 2018 10.87 10.87 10.61 10.77 41,992 +0.04(+0.34%)
Oct 15, 2018 10.67 10.90 10.33 10.74 96,394 +0.02(+0.17%)
Oct 12, 2018 10.54 10.76 10.50 10.72 43,098 +0.23(+2.21%)
Oct 11, 2018 10.68 10.75 10.29 10.49 25,245 -0.22(-2.08%)
Oct 10, 2018 11.06 11.06 10.71 10.71 47,702 -0.42(-3.77%)
Oct 09, 2018 10.97 11.16 10.83 11.13 29,529 +0.17(+1.55%)
Oct 08, 2018 10.99 11.01 10.81 10.96 58,243 -0.23(-2.08%)
Oct 05, 2018 11.26 11.31 10.98 11.19 27,538 -0.04(-0.32%)
Oct 04, 2018 11.06 11.26 10.96 11.23 33,461 +0.21(+1.95%)
Oct 03, 2018 11.13 11.30 10.96 11.01 37,684 +0.21(+1.90%)
Oct 02, 2018 11.61 11.61 10.79 10.81 181,276 -1.18(-9.84%)
Oct 01, 2018 12.10 12.50 11.89 11.99 115,518 +0.19(+1.59%)
Sep 28, 2018 11.33 12.92 11.20 11.80 381,505 +1.02(+9.44%)
Sep 27, 2018 10.90 10.90 10.66 10.78 10,134 +0.02(+0.17%)
Sep 26, 2018 10.66 10.77 10.63 10.76 12,686 +0.00(+0.00%)
Sep 25, 2018 10.73 10.88 10.70 10.76 9,361 +0.00(+0.00%)
Sep 24, 2018 11.03 11.03 10.75 10.76 8,580 -0.27(-2.43%)
Sep 21, 2018 10.81 11.03 10.52 11.03 32,799 +0.23(+2.15%)
Sep 20, 2018 10.58 10.80 10.58 10.80 14,627 +0.22(+2.11%)
Sep 19, 2018 10.59 10.62 10.29 10.58 15,041 +0.03(+0.25%)
Sep 18, 2018 10.71 10.71 10.49 10.55 8,976 +0.10(+0.94%)
Sep 17, 2018 10.45 10.53 10.43 10.45 34,582 -0.08(-0.76%)
Sep 14, 2018 10.61 10.61 10.53 10.53 5,597 -0.05(-0.51%)
Sep 13, 2018 10.51 10.59 10.50 10.59 5,440 +0.06(+0.59%)
Sep 12, 2018 10.50 10.54 10.46 10.52 14,326 -0.01(-0.08%)
Sep 11, 2018 10.69 10.69 10.53 10.53 11,567 -0.16(-1.50%)
Sep 10, 2018 10.63 10.76 10.59 10.69 13,453 +0.06(+0.59%)
Sep 07, 2018 10.61 10.68 10.50 10.63 3,022 -0.03(-0.25%)
Sep 06, 2018 10.62 10.70 10.40 10.66 20,751 +0.12(+1.10%)
Sep 05, 2018 10.51 10.59 10.48 10.54 74,280 -0.09(-0.84%)
Sep 04, 2018 10.50 10.68 10.34 10.63 42,067 -0.13(-1.16%)
Aug 31, 2018 10.76 10.76 10.76 0 +0.00(+0.00%)
Aug 30, 2018 10.66 10.77 10.65 10.76 10,462 +0.01(+0.08%)
Aug 29, 2018 10.62 10.80 10.60 10.75 20,504 +0.12(+1.09%)
Aug 28, 2018 10.51 10.64 10.51 10.63 13,124 +0.12(+1.10%)
Aug 27, 2018 10.50 10.62 10.45 10.51 49,977 -0.09(-0.84%)
Aug 24, 2018 10.56 10.66 10.33 10.60 33,135 +0.11(+1.02%)
Aug 23, 2018 10.23 10.52 10.19 10.50 30,187 +0.17(+1.64%)
Aug 22, 2018 10.09 10.34 10.07 10.33 23,307 +0.36(+3.58%)
Aug 21, 2018 10.02 10.08 9.961 9.969 1,544 -0.04(-0.36%)
Aug 20, 2018 10.06 10.06 9.960 10.01 13,223 -0.08(-0.80%)
Aug 17, 2018 9.817 10.15 9.759 10.09 44,665 +0.28(+2.82%)
Aug 16, 2018 9.648 9.817 9.648 9.808 18,142 +0.05(+0.55%)
Aug 15, 2018 9.710 9.808 9.683 9.755 9,847 -0.04(-0.46%)
Aug 14, 2018 9.585 9.840 9.558 9.800 52,472 +0.24(+2.52%)
Aug 13, 2018 9.549 9.683 9.514 9.558 32,453 -0.05(-0.56%)
Aug 10, 2018 9.603 9.657 9.415 9.612 13,993 -0.04(-0.37%)
Aug 09, 2018 9.657 9.666 9.576 9.648 11,411 -0.01(-0.09%)
Aug 08, 2018 9.398 9.715 9.076 9.657 65,538 -0.02(-0.18%)
Aug 07, 2018 9.549 9.826 9.549 9.674 56,001 +0.18(+1.88%)
Aug 06, 2018 9.246 9.505 9.246 9.496 25,074 +0.21(+2.21%)
Aug 03, 2018 9.094 9.326 9.094 9.290 34,254 +0.20(+2.16%)
Aug 02, 2018 9.130 9.156 9.040 9.094 11,848 -0.14(-1.55%)
Aug 01, 2018 9.147 9.246 9.138 9.237 29,023 +0.02(+0.19%)
Jul 31, 2018 9.246 9.326 9.202 9.219 23,976 -0.03(-0.29%)
Jul 30, 2018 9.210 9.264 9.163 9.246 46,249 -0.11(-1.15%)
Jul 27, 2018 9.576 9.576 9.353 9.353 19,814 -0.16(-1.69%)
Jul 26, 2018 9.362 9.514 9.344 9.514 49,705 +0.00(+0.00%)
Jul 25, 2018 9.156 9.523 8.961 9.514 101,319 +0.42(+4.62%)
Jul 24, 2018 9.085 9.103 9.031 9.094 24,380 -0.04(-0.39%)
Jul 23, 2018 9.076 9.138 9.067 9.130 17,110 -0.05(-0.58%)
Jul 20, 2018 9.121 9.183 9.076 9.183 15,104 +0.14(+1.58%)
Jul 19, 2018 9.076 9.076 8.996 9.040 21,315 -0.07(-0.78%)
Jul 18, 2018 9.067 9.174 9.031 9.112 18,076 +0.02(+0.20%)
Jul 17, 2018 9.058 9.112 9.027 9.094 21,469 -0.01(-0.10%)
Jul 16, 2018 9.031 9.112 9.004 9.103 10,048 +0.03(+0.30%)
Jul 13, 2018 8.933 9.076 8.933 9.076 5,459 +0.02(+0.20%)
Jul 12, 2018 9.004 9.067 8.996 9.058 5,633 +0.05(+0.60%)
Jul 11, 2018 8.978 9.103 8.942 9.004 14,008 -0.05(-0.59%)
Jul 10, 2018 9.004 9.112 8.933 9.058 21,533 +0.13(+1.40%)
Jul 09, 2018 8.996 9.067 8.915 8.933 29,594 -0.14(-1.57%)
Jul 06, 2018 8.897 9.147 8.835 9.076 14,135 +0.19(+2.11%)
Jul 05, 2018 8.701 8.888 8.701 8.888 5,162 +0.21(+2.47%)
Jul 03, 2018 8.674 8.674 8.674 0 +0.04(+0.52%)
Jul 02, 2018 8.513 8.665 8.513 8.629 11,939 -0.10(-1.13%)
Jun 29, 2018 8.736 8.808 8.710 8.728 5,036 +0.03(+0.31%)
Jun 28, 2018 8.620 8.728 8.620 8.701 4,323 +0.11(+1.25%)
Jun 27, 2018 8.763 8.763 8.558 8.594 3,862 -0.13(-1.54%)
Jun 26, 2018 8.803 8.889 8.728 8.728 9,892 -0.13(-1.51%)
Jun 25, 2018 8.924 8.924 8.734 8.862 23,807 -0.36(-3.88%)
Jun 22, 2018 9.308 9.389 8.951 9.219 1,397 -0.07(-0.77%)
Jun 21, 2018 9.219 9.380 9.219 9.290 28,899 -0.08(-0.86%)
Jun 20, 2018 9.067 9.514 9.067 9.371 26,545 +0.26(+2.84%)
Jun 19, 2018 8.933 9.112 8.799 9.112 32,300 +0.17(+1.90%)
Jun 18, 2018 8.933 8.982 8.906 8.942 13,152 +0.18(+2.04%)
Jun 15, 2018 8.862 8.862 8.719 8.763 14,983 -0.09(-1.01%)
Jun 14, 2018 8.862 9.013 8.853 8.853 14,603 -0.13(-1.39%)
Jun 13, 2018 8.870 8.978 8.870 8.978 13,466 +0.17(+1.93%)
Jun 12, 2018 8.897 8.968 8.790 8.808 13,242 -0.23(-2.57%)
Jun 11, 2018 9.022 9.103 8.978 9.040 22,985 +0.17(+1.91%)
Jun 08, 2018 8.736 8.870 8.683 8.870 12,196 +0.13(+1.43%)
Jun 07, 2018 8.522 8.808 8.486 8.745 40,370 +0.26(+3.05%)
Jun 06, 2018 8.460 8.495 8.406 8.486 14,468 +0.01(+0.11%)
Jun 05, 2018 8.433 8.540 8.433 8.477 20,120 -0.08(-0.94%)
Jun 04, 2018 8.281 8.620 8.281 8.558 17,359 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.