Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

14.76 -0.10 (-0.67%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.760 8.831 8.604 8.682 16,186 -0.11(-1.21%)
May 27, 2016 8.682 8.788 8.788 8.788 14,815 +0.03(+0.32%)
May 26, 2016 8.505 8.845 8.257 8.760 12,624 -0.07(-0.80%)
May 25, 2016 8.838 8.852 8.717 8.831 16,693 +0.07(+0.81%)
May 24, 2016 8.767 8.852 8.620 8.760 13,424 +0.05(+0.57%)
May 23, 2016 8.476 8.710 8.476 8.710 20,932 +0.20(+2.33%)
May 20, 2016 8.483 8.675 8.363 8.512 25,749 +0.01(+0.17%)
May 19, 2016 8.710 8.746 8.377 8.498 13,630 -0.28(-3.23%)
May 18, 2016 8.845 8.845 8.675 8.781 8,520 +0.06(+0.65%)
May 17, 2016 8.731 8.824 8.696 8.724 9,515 -0.07(-0.81%)
May 16, 2016 8.717 8.838 8.682 8.795 20,678 +0.11(+1.31%)
May 13, 2016 9.029 9.128 8.661 8.682 49,545 -0.35(-3.85%)
May 12, 2016 8.958 9.178 8.909 9.029 26,993 +0.16(+1.76%)
May 11, 2016 8.923 9.079 8.873 8.873 20,374 -0.15(-1.65%)
May 10, 2016 9.160 9.313 9.022 9.022 17,971 +0.11(+1.27%)
May 09, 2016 9.235 9.334 8.852 8.909 56,578 -0.35(-3.83%)
May 06, 2016 9.135 9.376 9.135 9.263 14,035 +0.11(+1.24%)
May 05, 2016 9.213 9.320 9.128 9.150 13,673 -0.07(-0.77%)
May 04, 2016 9.405 9.405 9.157 9.220 28,739 +0.01(+0.08%)
May 03, 2016 9.235 9.235 9.079 9.213 30,171 -0.13(-1.44%)
May 02, 2016 9.220 9.419 9.213 9.348 32,517 +0.11(+1.15%)
Apr 29, 2016 9.298 9.405 9.223 9.242 9,694 -0.09(-0.99%)
Apr 28, 2016 9.419 9.525 9.327 9.334 31,549 -0.11(-1.13%)
Apr 27, 2016 9.383 9.469 9.383 9.440 21,171 +0.04(+0.45%)
Apr 26, 2016 9.433 9.461 9.313 9.398 18,602 +0.03(+0.30%)
Apr 25, 2016 9.355 9.369 9.249 9.369 18,496 +0.03(+0.30%)
Apr 22, 2016 9.256 9.362 9.164 9.341 30,902 +0.00(+0.00%)
Apr 21, 2016 9.362 9.376 9.178 9.341 26,103 +0.02(+0.27%)
Apr 20, 2016 9.199 9.391 9.121 9.316 34,210 +0.10(+1.12%)
Apr 19, 2016 9.341 9.341 8.831 9.213 51,065 -0.11(-1.22%)
Apr 18, 2016 9.398 9.546 8.540 9.327 36,708 -0.06(-0.68%)
Apr 15, 2016 9.320 9.490 9.249 9.391 21,215 +0.06(+0.61%)
Apr 14, 2016 9.213 9.383 9.105 9.334 25,337 +0.27(+2.97%)
Apr 13, 2016 8.795 9.142 8.795 9.065 34,400 +0.26(+2.98%)
Apr 12, 2016 8.802 8.852 8.710 8.802 30,673 -0.01(-0.08%)
Apr 11, 2016 8.795 9.026 8.639 8.809 49,425 +0.15(+1.72%)
Apr 08, 2016 8.859 9.026 8.576 8.661 13,616 -0.02(-0.24%)
Apr 07, 2016 8.802 9.015 8.469 8.682 145,069 -0.13(-1.53%)
Apr 06, 2016 8.859 9.015 8.540 8.816 38,734 -0.11(-1.19%)
Apr 05, 2016 8.965 9.296 8.852 8.923 48,975 -0.15(-1.64%)
Apr 04, 2016 9.284 9.313 8.866 9.072 44,147 -0.24(-2.59%)
Apr 01, 2016 9.065 9.610 9.036 9.313 75,337 +0.28(+3.14%)
Mar 31, 2016 9.256 9.320 9.029 9.029 14,606 -0.18(-1.92%)
Mar 30, 2016 9.072 9.313 9.057 9.206 27,452 +0.11(+1.17%)
Mar 29, 2016 8.710 9.228 8.611 9.100 17,322 +0.31(+3.55%)
Mar 28, 2016 8.689 8.824 8.689 8.788 41,892 +0.11(+1.22%)
Mar 24, 2016 8.646 8.682 8.682 8.682 21,588 -0.06(-0.65%)
Mar 23, 2016 8.816 8.816 8.682 8.739 6,998 +0.05(+0.57%)
Mar 22, 2016 8.809 8.824 8.661 8.689 16,375 -0.12(-1.37%)
Mar 21, 2016 8.802 9.217 8.292 8.809 27,146 +0.03(+0.32%)
Mar 18, 2016 8.009 8.958 7.970 8.781 81,189 +0.80(+10.04%)
Mar 17, 2016 7.994 8.009 7.952 7.980 30,157 +0.02(+0.27%)
Mar 16, 2016 8.030 8.086 7.870 7.959 11,440 +0.00(+0.00%)
Mar 15, 2016 7.888 8.094 7.803 7.959 13,783 +0.03(+0.36%)
Mar 14, 2016 8.023 8.037 7.817 7.931 49,284 -0.09(-1.15%)
Mar 11, 2016 7.803 8.023 7.796 8.023 3,685 +0.25(+3.24%)
Mar 10, 2016 7.718 7.831 7.527 7.771 17,617 +0.13(+1.67%)
Mar 09, 2016 7.725 7.782 7.467 7.644 8,396 +0.10(+1.36%)
Mar 08, 2016 7.558 7.737 7.534 7.541 10,726 +0.05(+0.65%)
Mar 07, 2016 8.263 8.263 7.401 7.492 36,266 -0.29(-3.78%)
Mar 04, 2016 8.214 8.340 7.653 7.786 19,697 -0.53(-6.40%)
Mar 03, 2016 8.432 9.010 8.319 8.319 19,873 -0.08(-1.00%)
Mar 02, 2016 8.132 8.515 8.094 8.403 16,233 +0.18(+2.13%)
Mar 01, 2016 7.744 8.256 7.730 8.228 109,305 +0.57(+7.51%)
Feb 29, 2016 7.730 7.779 7.653 7.653 16,923 -0.08(-1.00%)
Feb 26, 2016 7.730 7.772 7.677 7.730 20,537 -0.01(-0.18%)
Feb 25, 2016 7.576 7.982 7.555 7.744 32,002 +0.08(+1.01%)
Feb 24, 2016 7.583 7.688 7.520 7.667 11,255 +0.14(+1.86%)
Feb 23, 2016 7.611 7.695 7.450 7.527 6,187 -0.11(-1.47%)
Feb 22, 2016 7.562 7.688 7.436 7.639 15,243 +0.18(+2.44%)
Feb 19, 2016 7.687 7.687 7.527 7.457 8,121 -0.10(-1.30%)
Feb 18, 2016 7.583 7.681 7.534 7.555 3,153 +0.09(+1.22%)
Feb 17, 2016 7.471 7.639 7.064 7.464 4,314 -0.11(-1.48%)
Feb 16, 2016 7.548 7.642 7.492 7.576 2,350 +0.08(+1.12%)
Feb 12, 2016 7.709 7.492 7.492 7.492 22,830 -0.11(-1.38%)
Feb 11, 2016 7.562 7.702 7.500 7.597 5,118 -0.02(-0.28%)
Feb 10, 2016 7.562 7.709 7.562 7.618 6,228 -0.01(-0.18%)
Feb 09, 2016 7.443 7.632 7.359 7.632 22,900 -0.02(-0.27%)
Feb 08, 2016 7.506 7.674 7.394 7.653 14,520 -0.03(-0.37%)
Feb 05, 2016 7.492 7.702 7.492 7.681 2,528 +0.23(+3.10%)
Feb 04, 2016 7.541 7.849 7.450 7.450 3,341 -0.20(-2.66%)
Feb 03, 2016 7.499 7.723 7.359 7.653 14,894 +0.17(+2.25%)
Feb 02, 2016 7.590 8.038 7.485 7.485 30,922 -0.18(-2.38%)
Feb 01, 2016 7.422 7.709 7.373 7.667 23,342 +0.12(+1.58%)
Jan 29, 2016 7.387 7.793 7.092 7.548 32,864 +0.24(+3.26%)
Jan 28, 2016 7.415 7.415 7.043 7.310 39,630 -0.05(-0.62%)
Jan 27, 2016 7.576 7.639 7.338 7.355 14,013 -0.26(-3.45%)
Jan 26, 2016 7.303 7.632 7.253 7.618 25,416 +0.27(+3.62%)
Jan 25, 2016 7.464 7.891 7.141 7.352 17,371 -0.13(-1.69%)
Jan 22, 2016 7.239 7.569 7.239 7.478 12,730 +0.33(+4.61%)
Jan 21, 2016 7.106 7.513 6.910 7.148 25,748 +0.03(+0.39%)
Jan 20, 2016 7.113 7.225 6.896 7.120 18,467 -0.10(-1.36%)
Jan 19, 2016 7.541 7.541 7.211 7.218 10,920 -0.36(-4.72%)
Jan 15, 2016 7.506 7.576 7.576 7.576 12,271 -0.09(-1.19%)
Jan 14, 2016 7.534 7.723 7.274 7.667 23,063 +0.08(+1.11%)
Jan 13, 2016 7.709 7.723 7.527 7.583 16,346 -0.13(-1.73%)
Jan 12, 2016 7.996 7.996 7.709 7.716 12,170 -0.12(-1.52%)
Jan 11, 2016 7.926 8.305 7.709 7.835 48,412 +0.02(+0.27%)
Jan 08, 2016 7.856 8.017 7.765 7.814 18,785 +0.05(+0.63%)
Jan 07, 2016 8.094 8.270 7.723 7.765 127,920 -0.41(-4.97%)
Jan 06, 2016 8.298 8.410 8.017 8.172 41,451 -0.21(-2.47%)
Jan 05, 2016 8.410 8.410 8.228 8.378 10,514 -0.03(-0.38%)
Jan 04, 2016 8.094 8.410 8.094 8.410 303,527 +0.08(+0.93%)
Dec 31, 2015 8.298 8.333 8.333 8.333 87,897 +0.07(+0.85%)
Dec 30, 2015 8.073 8.410 8.073 8.263 23,111 +0.04(+0.51%)
Dec 29, 2015 8.340 8.396 8.129 8.221 32,794 -0.06(-0.76%)
Dec 28, 2015 8.319 8.396 8.235 8.284 25,624 +0.08(+0.94%)
Dec 24, 2015 8.158 8.207 8.207 8.207 19,405 +0.07(+0.86%)
Dec 23, 2015 7.884 8.284 7.849 8.136 63,202 +0.27(+3.38%)
Dec 22, 2015 7.982 7.996 7.695 7.870 87,724 -0.20(-2.52%)
Dec 21, 2015 7.947 8.087 7.703 8.073 36,584 +0.10(+1.23%)
Dec 18, 2015 8.059 8.158 7.709 7.975 60,609 -0.27(-3.31%)
Dec 17, 2015 8.154 8.305 8.150 8.249 10,260 +0.06(+0.68%)
Dec 16, 2015 8.186 8.340 8.073 8.193 13,408 -0.03(-0.34%)
Dec 15, 2015 8.110 8.263 8.059 8.221 20,476 +0.13(+1.65%)
Dec 14, 2015 8.073 8.305 7.989 8.087 34,788 -0.22(-2.62%)
Dec 11, 2015 8.280 8.326 8.179 8.305 45,234 +0.01(+0.08%)
Dec 10, 2015 8.354 8.410 8.242 8.298 21,396 -0.06(-0.75%)
Dec 09, 2015 8.620 8.620 8.277 8.361 8,290 -0.16(-1.89%)
Dec 08, 2015 8.522 8.605 8.293 8.522 9,723 +0.00(+0.00%)
Dec 07, 2015 8.779 8.869 8.279 8.522 11,849 -0.19(-2.23%)
Dec 04, 2015 8.827 8.897 8.702 8.716 93,677 -0.12(-1.41%)
Dec 03, 2015 8.966 8.987 8.841 8.841 27,077 -0.10(-1.09%)
Dec 02, 2015 8.917 9.007 8.848 8.938 3,102 -0.03(-0.31%)
Dec 01, 2015 8.911 8.994 8.848 8.966 7,527 +0.03(+0.39%)
Nov 30, 2015 8.466 8.987 8.397 8.931 33,121 +0.53(+6.36%)
Nov 27, 2015 8.369 8.883 8.237 8.397 23,571 +0.07(+0.83%)
Nov 25, 2015 8.321 8.328 8.328 8.328 25,361 -0.05(-0.58%)
Nov 24, 2015 8.484 8.484 8.154 8.376 11,484 +0.08(+1.00%)
Nov 23, 2015 8.189 8.293 8.161 8.293 46,636 +0.14(+1.70%)
Nov 20, 2015 8.057 8.161 8.057 8.154 5,713 -0.01(-0.09%)
Nov 19, 2015 8.071 8.203 8.022 8.161 89,324 +0.11(+1.38%)
Nov 18, 2015 8.036 8.085 7.988 8.050 3,383 -0.03(-0.43%)
Nov 17, 2015 8.112 8.112 7.967 8.085 6,490 +0.08(+1.04%)
Nov 16, 2015 8.001 8.099 7.946 8.001 18,825 -0.01(-0.09%)
Nov 13, 2015 8.008 8.224 7.995 8.008 11,140 -0.09(-1.11%)
Nov 12, 2015 8.057 8.119 7.939 8.099 47,192 +0.08(+0.95%)
Nov 11, 2015 8.071 8.140 7.856 8.022 15,408 -0.06(-0.69%)
Nov 10, 2015 7.974 8.189 7.974 8.078 3,801 -0.15(-1.77%)
Nov 09, 2015 8.251 8.602 7.946 8.224 28,956 -0.09(-1.09%)
Nov 06, 2015 8.328 8.654 8.147 8.314 21,319 -0.15(-1.72%)
Nov 05, 2015 8.189 8.466 8.071 8.459 31,023 +0.26(+3.13%)
Nov 04, 2015 8.008 8.224 7.772 8.203 14,440 +0.22(+2.78%)
Nov 03, 2015 7.925 8.085 7.703 7.981 27,659 -0.06(-0.78%)
Nov 02, 2015 8.072 8.192 7.710 8.043 18,153 +0.34(+4.41%)
Oct 30, 2015 8.210 8.210 7.654 7.703 21,751 -0.44(-5.45%)
Oct 29, 2015 7.981 8.224 7.807 8.147 41,758 +0.15(+1.91%)
Oct 28, 2015 8.085 8.189 7.988 7.995 107,778 -0.02(-0.26%)
Oct 27, 2015 7.981 8.369 7.981 8.015 59,522 -0.03(-0.35%)
Oct 26, 2015 7.981 8.196 7.981 8.043 5,376 +0.06(+0.70%)
Oct 23, 2015 7.967 8.210 7.856 7.988 21,957 -0.06(-0.69%)
Oct 22, 2015 8.015 8.043 7.971 8.043 7,658 +0.06(+0.78%)
Oct 21, 2015 7.814 7.981 7.782 7.981 31,239 +0.20(+2.59%)
Oct 20, 2015 7.974 8.078 7.599 7.779 55,113 -0.24(-2.94%)
Oct 19, 2015 8.029 8.043 7.918 8.015 7,274 +0.03(+0.43%)
Oct 16, 2015 7.981 8.140 7.772 7.981 18,907 +0.06(+0.74%)
Oct 15, 2015 7.925 8.047 7.703 7.922 83,669 +0.02(+0.22%)
Oct 14, 2015 7.960 8.036 7.759 7.904 10,405 +0.01(+0.18%)
Oct 13, 2015 7.807 8.071 7.759 7.890 17,126 -0.03(-0.44%)
Oct 12, 2015 7.745 7.939 7.453 7.925 80,912 +0.20(+2.56%)
Oct 09, 2015 7.654 7.911 7.599 7.727 34,464 +0.14(+1.78%)
Oct 08, 2015 7.460 7.828 7.460 7.592 31,364 -0.03(-0.36%)
Oct 07, 2015 7.790 7.981 7.533 7.620 43,819 -0.13(-1.70%)
Oct 06, 2015 7.856 7.856 7.585 7.752 16,673 -0.09(-1.15%)
Oct 05, 2015 7.717 7.904 7.717 7.842 16,992 +0.24(+3.10%)
Oct 02, 2015 7.425 7.686 7.425 7.606 37,037 -0.04(-0.54%)
Oct 01, 2015 7.530 7.724 7.530 7.648 39,900 +0.15(+1.94%)
Sep 30, 2015 7.585 7.703 7.356 7.502 91,625 +0.12(+1.65%)
Sep 29, 2015 7.620 7.620 7.356 7.380 9,902 +0.02(+0.24%)
Sep 28, 2015 7.772 7.772 7.287 7.363 46,807 -0.14(-1.85%)
Sep 25, 2015 7.571 7.703 7.446 7.502 7,729 -0.23(-2.96%)
Sep 24, 2015 7.502 7.731 7.342 7.731 111,476 +0.11(+1.46%)
Sep 23, 2015 7.072 7.772 7.072 7.620 25,970 +0.06(+0.83%)
Sep 22, 2015 7.641 7.842 7.530 7.557 39,024 -0.11(-1.45%)
Sep 21, 2015 7.938 7.939 7.641 7.668 10,781 -0.11(-1.43%)
Sep 18, 2015 7.877 7.946 7.779 7.779 88,096 -0.13(-1.62%)
Sep 17, 2015 8.036 8.043 7.883 7.908 27,041 -0.03(-0.39%)
Sep 16, 2015 7.946 7.995 7.877 7.939 9,326 +0.00(+0.00%)
Sep 15, 2015 7.890 7.946 7.752 7.939 9,081 -0.01(-0.09%)
Sep 14, 2015 7.842 7.946 7.828 7.946 5,628 +0.08(+0.97%)
Sep 11, 2015 7.793 7.870 7.550 7.870 11,638 +0.06(+0.80%)
Sep 10, 2015 7.897 8.314 7.703 7.807 35,331 -0.17(-2.17%)
Sep 09, 2015 7.863 8.307 7.738 7.981 28,651 +0.10(+1.23%)
Sep 08, 2015 8.117 8.220 7.554 7.883 48,701 -0.15(-1.88%)
Sep 04, 2015 8.028 8.035 8.035 8.035 3,494 +0.03(+0.43%)
Sep 03, 2015 8.110 8.186 7.949 8.000 8,108 +0.03(+0.43%)
Sep 02, 2015 7.842 8.124 7.835 7.966 33,840 +0.20(+2.56%)
Sep 01, 2015 7.980 8.234 7.732 7.767 37,924 -0.32(-3.91%)
Aug 31, 2015 8.103 8.241 7.753 8.083 53,403 +0.10(+1.20%)
Aug 28, 2015 8.117 8.151 7.986 7.986 13,529 -0.15(-1.86%)
Aug 27, 2015 7.877 8.172 7.822 8.138 29,071 +0.22(+2.78%)
Aug 26, 2015 8.247 8.309 7.701 7.918 17,751 -0.02(-0.26%)
Aug 25, 2015 8.241 8.309 7.863 7.938 49,508 -0.12(-1.53%)
Aug 24, 2015 8.241 8.241 7.561 8.062 74,820 -0.28(-3.37%)
Aug 21, 2015 8.852 8.920 8.261 8.344 111,653 -0.43(-4.93%)
Aug 20, 2015 8.907 8.962 8.673 8.776 23,064 +0.01(+0.08%)
Aug 19, 2015 9.023 9.271 8.701 8.769 19,687 -0.33(-3.62%)
Aug 18, 2015 8.907 9.415 8.584 9.099 77,450 +0.26(+2.95%)
Aug 17, 2015 9.477 9.477 8.721 8.838 20,707 -0.36(-3.96%)
Aug 14, 2015 9.229 9.257 8.941 9.202 18,447 +0.00(+0.00%)
Aug 13, 2015 9.168 9.326 9.071 9.202 10,739 -0.12(-1.33%)
Aug 12, 2015 9.456 9.456 8.927 9.326 24,681 +0.01(+0.07%)
Aug 11, 2015 9.504 9.511 9.319 9.319 36,833 -0.23(-2.44%)
Aug 10, 2015 9.477 9.566 9.449 9.552 39,211 +0.09(+0.94%)
Aug 07, 2015 9.470 9.538 9.257 9.463 16,021 +0.35(+3.84%)
Aug 06, 2015 9.264 9.264 9.030 9.113 15,665 +0.03(+0.30%)
Aug 05, 2015 9.017 9.140 9.017 9.085 22,243 +0.08(+0.92%)
Aug 04, 2015 9.023 9.559 8.804 9.003 18,703 -0.05(-0.53%)
Aug 03, 2015 8.515 9.051 8.474 9.051 41,605 +0.58(+6.89%)
Jul 31, 2015 8.508 8.556 8.378 8.467 11,643 +0.02(+0.24%)
Jul 30, 2015 8.193 8.474 8.193 8.447 19,570 +0.15(+1.86%)
Jul 29, 2015 8.199 8.392 8.172 8.292 63,269 +0.17(+2.07%)
Jul 28, 2015 8.124 8.278 7.430 8.124 54,035 +0.17(+2.16%)
Jul 27, 2015 7.897 8.035 7.691 7.952 21,372 +0.08(+0.96%)
Jul 24, 2015 8.089 8.309 7.870 7.877 55,989 -0.25(-3.04%)
Jul 23, 2015 8.323 8.323 8.069 8.124 31,282 -0.20(-2.39%)
Jul 22, 2015 8.289 8.344 8.083 8.323 22,543 +0.04(+0.50%)
Jul 21, 2015 8.433 8.611 8.193 8.282 52,270 -0.14(-1.63%)
Jul 20, 2015 8.735 9.339 8.399 8.419 116,751 -0.41(-4.59%)
Jul 17, 2015 8.893 8.927 8.666 8.824 31,462 -0.08(-0.93%)
Jul 16, 2015 8.879 9.154 8.790 8.907 26,803 -0.01(-0.08%)
Jul 15, 2015 8.872 8.914 8.598 8.914 51,561 +0.12(+1.33%)
Jul 14, 2015 8.907 9.309 8.646 8.797 45,877 -0.18(-1.99%)
Jul 13, 2015 8.975 9.161 8.742 8.975 19,424 +0.06(+0.69%)
Jul 10, 2015 8.941 9.058 8.673 8.914 34,368 +0.07(+0.78%)
Jul 09, 2015 8.811 8.955 8.687 8.845 20,768 +0.03(+0.39%)
Jul 08, 2015 8.962 8.962 8.618 8.811 29,070 +0.01(+0.16%)
Jul 07, 2015 8.762 8.962 8.625 8.797 39,705 +0.01(+0.16%)
Jul 06, 2015 9.099 9.415 8.639 8.783 122,988 -0.43(-4.69%)
Jul 02, 2015 9.772 9.216 9.216 9.216 30,289 -0.61(-6.22%)
Jul 01, 2015 10.24 10.24 9.799 9.827 19,840 +0.17(+1.78%)
Jun 30, 2015 9.868 9.868 9.549 9.655 30,980 -0.10(-0.99%)
Jun 29, 2015 9.999 10.07 9.738 9.751 37,364 -0.21(-2.07%)
Jun 26, 2015 9.772 10.03 9.751 9.957 1,107,410 +0.23(+2.40%)
Jun 25, 2015 9.566 9.841 9.525 9.724 41,702 +0.12(+1.29%)
Jun 24, 2015 9.518 9.608 9.518 9.600 41,126 +0.01(+0.07%)
Jun 23, 2015 9.552 9.607 9.532 9.593 25,498 +0.00(+0.00%)
Jun 22, 2015 9.511 9.717 9.511 9.593 42,477 -0.01(-0.14%)
Jun 19, 2015 8.914 9.690 8.824 9.607 115,755 +0.72(+8.11%)
Jun 18, 2015 8.852 8.962 8.824 8.886 36,523 -0.05(-0.61%)
Jun 17, 2015 8.886 8.996 8.797 8.941 59,770 -0.01(-0.08%)
Jun 16, 2015 8.824 8.989 8.769 8.948 31,963 +0.08(+0.85%)
Jun 15, 2015 8.838 8.989 8.625 8.872 41,407 +0.01(+0.15%)
Jun 12, 2015 8.920 8.955 8.845 8.859 37,353 -0.05(-0.54%)
Jun 11, 2015 8.893 8.968 8.800 8.907 25,354 +0.04(+0.46%)
Jun 10, 2015 8.886 8.995 8.790 8.865 47,433 +0.06(+0.70%)
Jun 09, 2015 8.977 9.062 8.688 8.804 33,196 -0.11(-1.22%)
Jun 08, 2015 8.974 9.021 8.773 8.913 34,896 +0.00(+0.00%)
Jun 05, 2015 8.953 9.042 8.838 8.913 30,184 -0.01(-0.15%)
Jun 04, 2015 8.865 8.953 8.688 8.926 78,748 +0.10(+1.08%)
Jun 03, 2015 8.715 8.981 8.708 8.831 96,912 +0.02(+0.23%)
Jun 02, 2015 8.702 8.879 8.695 8.810 59,014 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.