Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.900 +0.200 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.510 6.540 5.800 6.120 227,000 -0.40(-6.13%)
May 28, 2020 6.720 7.190 6.330 6.520 211,896 +0.06(+0.93%)
May 27, 2020 5.960 6.510 5.800 6.460 259,251 +0.54(+9.12%)
May 26, 2020 5.920 6.115 5.560 5.920 224,446 +0.27(+4.78%)
May 22, 2020 5.500 5.670 5.310 5.650 66,200 +0.20(+3.67%)
May 21, 2020 5.410 5.630 5.110 5.450 171,057 +0.19(+3.61%)
May 20, 2020 5.030 5.300 4.920 5.260 141,649 +0.36(+7.35%)
May 19, 2020 5.130 5.250 4.847 4.900 181,890 -0.20(-3.92%)
May 18, 2020 4.630 5.200 4.630 5.100 274,164 +0.59(+13.08%)
May 15, 2020 4.490 4.650 4.190 4.510 164,000 +0.03(+0.67%)
May 14, 2020 4.510 4.700 4.320 4.480 169,220 +0.03(+0.67%)
May 13, 2020 4.530 4.700 4.400 4.450 151,117 -0.15(-3.26%)
May 12, 2020 4.800 4.960 4.530 4.600 209,350 -0.39(-7.82%)
May 11, 2020 4.960 5.080 4.750 4.990 121,896 +0.00(+0.00%)
May 08, 2020 4.950 5.200 4.810 4.990 160,200 +0.06(+1.22%)
May 07, 2020 4.780 5.050 4.750 4.930 78,281 +0.18(+3.79%)
May 06, 2020 5.030 5.050 4.640 4.750 90,651 -0.29(-5.75%)
May 05, 2020 5.310 5.550 4.960 5.040 144,834 -0.16(-3.08%)
May 04, 2020 5.470 5.470 5.080 5.200 93,802 -0.40(-7.14%)
May 01, 2020 5.380 5.770 5.020 5.600 111,500 +0.03(+0.54%)
Apr 30, 2020 5.810 5.990 5.260 5.570 186,248 -0.30(-5.11%)
Apr 29, 2020 5.800 6.330 5.750 5.870 212,777 +0.17(+2.98%)
Apr 28, 2020 5.370 5.790 5.316 5.700 154,440 +0.50(+9.62%)
Apr 27, 2020 5.000 5.350 4.660 5.200 232,896 +0.21(+4.21%)
Apr 24, 2020 4.570 5.250 4.420 4.990 187,600 +0.52(+11.63%)
Apr 23, 2020 4.650 4.760 4.470 4.470 160,008 -0.11(-2.40%)
Apr 22, 2020 4.380 4.670 4.330 4.580 90,019 +0.36(+8.53%)
Apr 21, 2020 4.410 4.610 4.150 4.220 108,977 -0.19(-4.31%)
Apr 20, 2020 4.800 4.850 4.380 4.410 117,105 -0.42(-8.70%)
Apr 17, 2020 5.140 5.250 4.760 4.830 133,900 +0.08(+1.68%)
Apr 16, 2020 5.220 5.220 4.620 4.750 116,336 -0.39(-7.59%)
Apr 15, 2020 4.880 5.190 4.690 5.140 121,637 -0.04(-0.77%)
Apr 14, 2020 4.770 5.350 4.750 5.180 144,641 +0.60(+13.10%)
Apr 13, 2020 5.000 5.210 4.510 4.580 214,585 -0.42(-8.40%)
Apr 09, 2020 4.490 5.230 4.460 5.000 396,900 +0.82(+19.62%)
Apr 08, 2020 3.900 4.200 3.800 4.180 122,352 +0.40(+10.58%)
Apr 07, 2020 3.790 4.020 3.630 3.780 251,763 +0.37(+10.85%)
Apr 06, 2020 3.260 3.590 3.260 3.410 108,311 +0.25(+7.91%)
Apr 03, 2020 3.480 3.550 3.110 3.160 128,300 -0.32(-9.20%)
Apr 02, 2020 4.000 4.104 3.410 3.480 107,958 -0.46(-11.68%)
Apr 01, 2020 3.770 4.189 3.510 3.940 159,965 +0.01(+0.25%)
Mar 31, 2020 3.480 4.000 3.424 3.930 178,446 +0.44(+12.61%)
Mar 30, 2020 3.620 3.710 3.340 3.490 343,304 -0.08(-2.24%)
Mar 27, 2020 4.150 4.150 3.510 3.570 421,000 -0.23(-6.05%)
Mar 26, 2020 3.990 4.250 3.740 3.800 522,630 -0.15(-3.80%)
Mar 25, 2020 3.550 4.680 3.500 3.950 517,119 +0.45(+12.86%)
Mar 24, 2020 3.510 3.520 3.360 3.500 242,021 +0.40(+12.90%)
Mar 23, 2020 3.550 3.640 3.040 3.100 216,346 -0.39(-11.17%)
Mar 20, 2020 3.650 3.917 3.470 3.490 118,200 -0.17(-4.64%)
Mar 19, 2020 3.210 3.870 3.050 3.660 141,832 +0.44(+13.66%)
Mar 18, 2020 3.620 3.860 3.050 3.220 214,747 -0.64(-16.58%)
Mar 17, 2020 4.810 4.905 3.760 3.860 192,088 -0.78(-16.81%)
Mar 16, 2020 4.900 4.900 4.210 4.640 231,130 -0.41(-8.12%)
Mar 13, 2020 6.110 6.250 4.700 5.050 251,700 -0.66(-11.56%)
Mar 12, 2020 7.510 7.700 4.810 5.710 405,087 -2.25(-28.27%)
Mar 11, 2020 8.360 8.785 7.680 7.960 82,143 -0.75(-8.61%)
Mar 10, 2020 7.990 9.000 7.570 8.710 193,287 +1.10(+14.45%)
Mar 09, 2020 7.740 8.070 7.550 7.610 75,532 -0.69(-8.31%)
Mar 06, 2020 7.630 8.320 7.630 8.300 54,900 +0.19(+2.34%)
Mar 05, 2020 8.700 8.785 7.900 8.110 88,359 -0.78(-8.77%)
Mar 04, 2020 8.710 9.260 8.701 8.890 61,812 +0.25(+2.89%)
Mar 03, 2020 8.270 8.830 8.250 8.640 84,307 +0.14(+1.65%)
Mar 02, 2020 7.560 8.560 7.560 8.500 102,773 +0.32(+3.91%)
Feb 28, 2020 7.950 8.380 7.786 8.180 77,600 -0.16(-1.92%)
Feb 27, 2020 8.700 8.925 7.490 8.340 107,002 -0.59(-6.61%)
Feb 26, 2020 9.280 9.520 8.750 8.930 96,748 -0.33(-3.56%)
Feb 25, 2020 10.30 10.55 9.200 9.260 92,892 -1.01(-9.83%)
Feb 24, 2020 10.97 10.97 10.23 10.27 51,589 -0.78(-7.06%)
Feb 21, 2020 11.71 11.74 10.62 11.05 85,300 -0.53(-4.58%)
Feb 20, 2020 10.58 12.33 10.58 11.58 156,743 +1.00(+9.45%)
Feb 19, 2020 10.60 10.82 10.28 10.58 59,618 -0.04(-0.38%)
Feb 18, 2020 10.89 10.94 10.52 10.62 42,359 -0.20(-1.85%)
Feb 14, 2020 10.63 10.90 10.47 10.82 38,400 +0.38(+3.64%)
Feb 13, 2020 10.44 10.68 10.25 10.44 32,867 -0.07(-0.67%)
Feb 12, 2020 10.86 10.86 10.42 10.51 44,020 -0.07(-0.66%)
Feb 11, 2020 10.16 10.75 10.14 10.58 51,098 +0.45(+4.44%)
Feb 10, 2020 10.13 10.22 9.850 10.13 38,389 +0.02(+0.20%)
Feb 07, 2020 10.24 10.33 10.00 10.11 33,100 +0.04(+0.40%)
Feb 06, 2020 10.25 10.25 9.870 10.07 45,865 -0.07(-0.69%)
Feb 05, 2020 10.85 10.89 10.11 10.14 32,218 -0.58(-5.41%)
Feb 04, 2020 10.29 10.85 9.980 10.72 132,046 +0.61(+6.03%)
Feb 03, 2020 10.14 10.41 10.10 10.11 57,957 -0.04(-0.39%)
Jan 31, 2020 10.85 10.85 10.06 10.15 54,600 -0.72(-6.62%)
Jan 30, 2020 11.25 11.27 10.74 10.87 29,125 -0.41(-3.63%)
Jan 29, 2020 11.40 11.43 11.25 11.28 35,418 -0.08(-0.70%)
Jan 28, 2020 11.35 11.45 11.13 11.36 38,160 +0.09(+0.80%)
Jan 27, 2020 11.30 11.59 11.25 11.27 25,008 -0.06(-0.53%)
Jan 24, 2020 11.75 12.40 11.30 11.33 35,200 -0.45(-3.82%)
Jan 23, 2020 10.88 11.88 10.75 11.78 61,882 +0.81(+7.38%)
Jan 22, 2020 11.13 11.21 10.90 10.97 33,753 +0.00(+0.00%)
Jan 21, 2020 10.81 11.21 10.81 10.97 33,175 +0.06(+0.55%)
Jan 17, 2020 11.15 11.17 10.79 10.91 30,300 -0.19(-1.71%)
Jan 16, 2020 11.04 11.45 11.04 11.10 21,062 +0.24(+2.21%)
Jan 15, 2020 11.18 11.38 10.85 10.86 29,541 -0.23(-2.07%)
Jan 14, 2020 11.29 11.46 11.07 11.09 30,814 -0.19(-1.68%)
Jan 13, 2020 10.82 11.30 10.75 11.28 50,877 +0.56(+5.22%)
Jan 10, 2020 10.70 10.96 10.56 10.72 45,600 -0.08(-0.74%)
Jan 09, 2020 10.94 10.94 10.70 10.80 50,085 -0.14(-1.28%)
Jan 08, 2020 10.90 11.01 10.80 10.94 34,756 -0.02(-0.18%)
Jan 07, 2020 10.88 11.16 10.83 10.96 26,199 +0.01(+0.09%)
Jan 06, 2020 11.27 11.28 10.90 10.95 32,368 -0.32(-2.84%)
Jan 03, 2020 10.87 11.30 10.81 11.27 31,700 +0.24(+2.18%)
Jan 02, 2020 10.83 11.21 10.69 11.03 36,008 +0.33(+3.08%)
Dec 31, 2019 11.00 11.08 10.52 10.70 54,700 -0.30(-2.73%)
Dec 30, 2019 10.99 11.06 10.95 11.00 24,301 +0.14(+1.29%)
Dec 27, 2019 11.29 11.34 10.85 10.86 32,100 -0.33(-2.95%)
Dec 26, 2019 10.80 11.38 10.80 11.19 29,672 +0.43(+4.00%)
Dec 24, 2019 10.62 10.90 10.62 10.76 13,300 +0.21(+1.99%)
Dec 23, 2019 11.01 11.20 10.37 10.55 43,681 -0.46(-4.18%)
Dec 20, 2019 11.26 11.37 11.00 11.01 43,200 -0.10(-0.90%)
Dec 19, 2019 11.36 11.50 11.00 11.11 36,758 -0.14(-1.24%)
Dec 18, 2019 11.15 11.54 11.10 11.25 29,084 +0.12(+1.08%)
Dec 17, 2019 11.03 11.45 10.89 11.13 50,401 +0.08(+0.72%)
Dec 16, 2019 10.75 11.10 10.75 11.05 35,104 +0.45(+4.25%)
Dec 13, 2019 10.57 10.86 10.47 10.60 32,600 -0.04(-0.38%)
Dec 12, 2019 10.34 10.81 10.30 10.64 47,092 +0.22(+2.11%)
Dec 11, 2019 10.37 10.55 10.12 10.42 39,364 +0.06(+0.58%)
Dec 10, 2019 10.36 10.54 10.25 10.36 29,756 +0.00(+0.00%)
Dec 09, 2019 10.66 10.66 10.27 10.36 29,984 -0.09(-0.86%)
Dec 06, 2019 10.10 10.69 10.00 10.45 70,400 +0.48(+4.81%)
Dec 05, 2019 10.03 10.20 9.950 9.970 20,640 +0.00(+0.00%)
Dec 04, 2019 9.900 10.18 9.900 9.970 19,772 +0.10(+1.01%)
Dec 03, 2019 9.800 9.950 9.610 9.870 35,686 +0.00(+0.00%)
Dec 02, 2019 10.38 10.58 9.850 9.870 33,219 -0.46(-4.45%)
Nov 29, 2019 10.22 10.50 10.21 10.33 27,100 +0.07(+0.68%)
Nov 27, 2019 10.31 10.39 10.14 10.26 21,600 +0.03(+0.29%)
Nov 26, 2019 10.34 10.48 10.02 10.23 49,977 -0.09(-0.87%)
Nov 25, 2019 9.500 10.43 9.480 10.32 67,937 +0.83(+8.75%)
Nov 22, 2019 9.540 9.590 9.350 9.490 21,300 -0.03(-0.32%)
Nov 21, 2019 9.470 9.670 9.310 9.520 32,927 +0.05(+0.53%)
Nov 20, 2019 9.610 9.850 9.360 9.470 42,384 -0.19(-1.97%)
Nov 19, 2019 9.700 10.00 9.600 9.660 59,747 -0.01(-0.10%)
Nov 18, 2019 9.560 9.870 9.450 9.670 30,106 +0.03(+0.31%)
Nov 15, 2019 9.630 9.790 9.550 9.640 29,300 +0.07(+0.73%)
Nov 14, 2019 9.550 9.745 9.500 9.570 44,781 +0.01(+0.10%)
Nov 13, 2019 9.840 9.950 9.500 9.560 40,269 -0.22(-2.25%)
Nov 12, 2019 9.650 10.02 9.630 9.780 29,658 +0.07(+0.72%)
Nov 11, 2019 9.460 9.760 9.380 9.710 37,187 +0.10(+1.04%)
Nov 08, 2019 9.900 9.900 9.420 9.610 44,600 -0.25(-2.54%)
Nov 07, 2019 10.05 10.20 9.650 9.860 57,008 -0.25(-2.47%)
Nov 06, 2019 10.46 10.65 10.05 10.11 32,572 -0.34(-3.25%)
Nov 05, 2019 10.65 11.03 10.41 10.45 38,350 -0.14(-1.32%)
Nov 04, 2019 9.990 10.86 9.990 10.59 48,634 +0.67(+6.75%)
Nov 01, 2019 10.19 10.20 9.800 9.920 57,000 -0.20(-1.98%)
Oct 31, 2019 10.32 10.39 9.840 10.12 45,730 -0.21(-2.03%)
Oct 30, 2019 10.35 10.55 10.05 10.33 31,386 -0.06(-0.58%)
Oct 29, 2019 10.39 10.50 9.995 10.39 42,497 -0.01(-0.10%)
Oct 28, 2019 9.970 10.47 9.930 10.40 29,640 +0.50(+5.05%)
Oct 25, 2019 10.09 10.13 9.900 9.900 45,500 -0.20(-1.98%)
Oct 24, 2019 10.39 10.47 10.00 10.10 40,604 -0.29(-2.79%)
Oct 23, 2019 10.76 11.20 10.25 10.39 65,752 -1.05(-9.18%)
Oct 22, 2019 11.36 12.39 10.97 11.44 94,077 +0.09(+0.79%)
Oct 21, 2019 11.15 11.46 10.87 11.35 28,081 +0.29(+2.62%)
Oct 18, 2019 11.18 11.27 10.86 11.06 17,400 -0.19(-1.69%)
Oct 17, 2019 10.94 11.35 10.87 11.25 19,306 +0.33(+3.02%)
Oct 16, 2019 11.13 11.46 10.80 10.92 37,766 -0.23(-2.06%)
Oct 15, 2019 10.27 11.38 10.10 11.15 47,768 +0.57(+5.39%)
Oct 14, 2019 10.68 10.80 10.32 10.58 37,063 -0.15(-1.40%)
Oct 11, 2019 10.44 10.98 10.16 10.73 34,500 +0.44(+4.28%)
Oct 10, 2019 10.27 10.38 10.05 10.29 33,354 +0.08(+0.78%)
Oct 09, 2019 10.27 10.50 10.11 10.21 25,615 -0.08(-0.78%)
Oct 08, 2019 10.07 10.37 9.780 10.29 42,315 +0.14(+1.38%)
Oct 07, 2019 10.36 10.68 10.09 10.15 28,667 -0.39(-3.70%)
Oct 04, 2019 10.56 10.61 10.11 10.54 27,100 +0.02(+0.19%)
Oct 03, 2019 10.31 10.84 10.01 10.52 27,592 +0.11(+1.06%)
Oct 02, 2019 10.03 10.47 9.910 10.41 38,336 +0.34(+3.38%)
Oct 01, 2019 10.72 10.81 10.04 10.07 45,675 -0.62(-5.80%)
Sep 30, 2019 10.26 10.90 10.07 10.69 40,999 +0.43(+4.19%)
Sep 27, 2019 10.05 10.40 10.05 10.26 54,700 -0.03(-0.29%)
Sep 26, 2019 10.62 10.65 10.17 10.29 30,211 -0.24(-2.28%)
Sep 25, 2019 10.62 10.85 10.40 10.53 57,031 -0.09(-0.85%)
Sep 24, 2019 10.82 10.96 10.50 10.62 40,398 -0.16(-1.48%)
Sep 23, 2019 10.92 10.99 10.41 10.78 39,919 -0.12(-1.10%)
Sep 20, 2019 11.08 11.57 10.67 10.90 109,200 -0.16(-1.45%)
Sep 19, 2019 11.42 11.81 10.94 11.06 36,998 -0.32(-2.81%)
Sep 18, 2019 12.08 12.09 11.10 11.38 38,391 -0.55(-4.61%)
Sep 17, 2019 11.94 12.14 11.74 11.93 18,054 -0.13(-1.08%)
Sep 16, 2019 11.86 12.42 11.86 12.06 30,257 +0.08(+0.67%)
Sep 13, 2019 13.60 13.80 11.86 11.98 175,400 -1.60(-11.78%)
Sep 12, 2019 13.17 13.67 13.02 13.58 56,817 +0.47(+3.59%)
Sep 11, 2019 12.93 13.39 12.66 13.11 56,473 +0.36(+2.82%)
Sep 10, 2019 11.83 12.89 11.83 12.75 66,460 +0.79(+6.61%)
Sep 09, 2019 11.55 12.01 11.41 11.96 63,906 +0.46(+4.00%)
Sep 06, 2019 10.94 12.09 10.85 11.50 107,500 +0.71(+6.58%)
Sep 05, 2019 11.08 11.26 10.68 10.79 148,211 -0.14(-1.28%)
Sep 04, 2019 11.48 11.48 10.89 10.93 80,763 -0.39(-3.45%)
Sep 03, 2019 11.67 11.99 10.95 11.32 76,576 -0.55(-4.63%)
Aug 30, 2019 11.75 12.10 11.51 11.87 41,400 +0.19(+1.63%)
Aug 29, 2019 11.75 11.88 11.61 11.68 23,194 +0.07(+0.60%)
Aug 28, 2019 11.45 11.83 11.45 11.61 47,635 +0.11(+0.96%)
Aug 27, 2019 11.10 11.68 11.10 11.50 28,946 -0.06(-0.52%)
Aug 26, 2019 11.44 11.78 11.11 11.56 46,790 +0.26(+2.30%)
Aug 23, 2019 11.79 11.96 11.20 11.30 39,200 -0.60(-5.04%)
Aug 22, 2019 11.62 12.00 11.44 11.90 45,696 +0.24(+2.06%)
Aug 21, 2019 11.68 12.10 11.53 11.66 50,553 +0.10(+0.87%)
Aug 20, 2019 11.55 11.97 11.34 11.56 39,237 -0.02(-0.17%)
Aug 19, 2019 11.79 12.19 11.44 11.58 101,671 -0.04(-0.34%)
Aug 16, 2019 11.40 11.80 11.36 11.62 35,200 +0.30(+2.65%)
Aug 15, 2019 11.05 11.49 10.88 11.32 54,816 +0.22(+1.98%)
Aug 14, 2019 11.25 11.25 10.80 11.10 57,310 -0.37(-3.23%)
Aug 13, 2019 11.40 11.72 11.25 11.47 58,272 +0.06(+0.53%)
Aug 12, 2019 11.51 11.64 11.26 11.41 26,336 -0.33(-2.81%)
Aug 09, 2019 12.00 12.12 11.49 11.74 61,400 -0.31(-2.57%)
Aug 08, 2019 11.63 12.15 11.62 12.05 54,226 +0.57(+4.97%)
Aug 07, 2019 11.45 11.79 11.08 11.48 55,892 -0.13(-1.12%)
Aug 06, 2019 11.78 11.78 11.34 11.61 56,096 +0.02(+0.17%)
Aug 05, 2019 11.85 11.85 11.41 11.59 95,386 -0.48(-3.98%)
Aug 02, 2019 12.22 12.47 11.81 12.07 80,900 -0.23(-1.87%)
Aug 01, 2019 12.57 13.15 12.14 12.30 109,039 -0.28(-2.23%)
Jul 31, 2019 12.90 13.01 12.11 12.58 141,975 -0.20(-1.56%)
Jul 30, 2019 12.50 12.93 12.30 12.78 134,137 +0.19(+1.51%)
Jul 29, 2019 12.94 13.10 12.48 12.59 107,569 -0.51(-3.89%)
Jul 26, 2019 12.00 13.24 12.00 13.10 88,200 +0.69(+5.56%)
Jul 25, 2019 14.10 14.10 12.29 12.41 136,029 -1.57(-11.23%)
Jul 24, 2019 15.49 15.73 13.64 13.98 151,108 -0.54(-3.72%)
Jul 23, 2019 14.55 14.91 14.23 14.52 98,483 +0.07(+0.48%)
Jul 22, 2019 14.24 14.57 14.00 14.45 75,775 +0.21(+1.47%)
Jul 19, 2019 14.61 14.87 14.11 14.24 58,600 -0.40(-2.73%)
Jul 18, 2019 14.63 15.01 14.55 14.64 49,359 -0.06(-0.41%)
Jul 17, 2019 14.52 14.80 14.11 14.70 54,050 +0.17(+1.17%)
Jul 16, 2019 14.85 15.10 14.40 14.53 41,241 -0.37(-2.48%)
Jul 15, 2019 14.10 15.02 13.94 14.90 72,272 +0.86(+6.13%)
Jul 12, 2019 14.62 14.63 14.04 14.04 62,600 -0.37(-2.57%)
Jul 11, 2019 14.56 14.84 14.41 14.41 40,116 -0.12(-0.83%)
Jul 10, 2019 14.76 14.82 14.24 14.53 64,248 -0.14(-0.95%)
Jul 09, 2019 14.51 14.80 14.09 14.67 55,125 +0.09(+0.62%)
Jul 08, 2019 14.81 14.95 14.41 14.58 51,406 -0.33(-2.21%)
Jul 05, 2019 14.52 15.23 14.22 14.91 54,200 +0.30(+2.05%)
Jul 03, 2019 15.03 15.14 14.56 14.61 64,900 -0.35(-2.34%)
Jul 02, 2019 14.91 15.18 14.51 14.96 57,644 +0.00(+0.00%)
Jul 01, 2019 15.63 15.95 14.67 14.96 94,239 -0.48(-3.11%)
Jun 28, 2019 15.31 15.62 14.86 15.44 176,500 +0.11(+0.72%)
Jun 27, 2019 14.78 15.39 14.54 15.33 73,945 +0.53(+3.58%)
Jun 26, 2019 15.50 15.80 14.66 14.80 90,255 -0.86(-5.49%)
Jun 25, 2019 16.31 16.44 15.60 15.66 72,254 -0.70(-4.28%)
Jun 24, 2019 15.35 16.44 15.35 16.36 157,492 +1.16(+7.63%)
Jun 21, 2019 17.23 17.30 15.11 15.20 223,900 -2.14(-12.34%)
Jun 20, 2019 17.77 18.31 17.34 17.34 53,585 -0.30(-1.70%)
Jun 19, 2019 17.38 17.78 17.15 17.64 32,250 +0.23(+1.32%)
Jun 18, 2019 17.25 17.77 17.16 17.41 56,108 +0.29(+1.69%)
Jun 17, 2019 16.73 17.29 16.45 17.12 133,928 +0.38(+2.27%)
Jun 14, 2019 16.98 17.41 16.68 16.74 112,300 -0.28(-1.65%)
Jun 13, 2019 16.78 17.14 16.28 17.02 118,456 +0.28(+1.67%)
Jun 12, 2019 16.93 17.10 16.67 16.74 53,906 -0.23(-1.36%)
Jun 11, 2019 17.32 17.32 16.61 16.97 56,713 -0.22(-1.28%)
Jun 10, 2019 17.12 17.98 17.10 17.19 104,214 +0.06(+0.35%)
Jun 07, 2019 17.31 17.58 17.09 17.13 48,900 +0.12(+0.71%)
Jun 06, 2019 17.31 17.40 16.52 17.01 73,685 -0.31(-1.79%)
Jun 05, 2019 17.78 18.11 17.26 17.32 58,013 -0.37(-2.09%)
Jun 04, 2019 17.22 17.81 16.97 17.69 78,704 +0.57(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.