Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starboard Value Acquisition Corp Cl A (NQ: SVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.930 9.940 9.900 9.910 108,088 -0.01(-0.10%)
May 27, 2021 9.920 9.950 9.909 9.920 333,807 +0.02(+0.20%)
May 26, 2021 9.910 9.920 9.890 9.900 528,853 +0.00(+0.00%)
May 25, 2021 9.890 9.920 9.890 9.900 567,090 +0.00(+0.00%)
May 24, 2021 9.900 9.910 9.875 9.900 592,164 +0.00(+0.00%)
May 21, 2021 9.900 9.930 9.890 9.900 1,619,607 +0.00(+0.00%)
May 20, 2021 9.910 9.920 9.900 9.900 236,213 +0.00(+0.00%)
May 19, 2021 9.920 9.930 9.880 9.900 321,497 +0.00(+0.00%)
May 18, 2021 9.900 9.920 9.900 9.900 384,533 +0.00(+0.00%)
May 17, 2021 9.890 9.925 9.870 9.900 202,154 +0.00(+0.00%)
May 14, 2021 9.900 9.920 9.880 9.900 200,978 +0.01(+0.10%)
May 13, 2021 9.910 9.910 9.870 9.890 199,606 -0.02(-0.20%)
May 12, 2021 9.910 9.920 9.870 9.910 436,142 -0.02(-0.20%)
May 11, 2021 9.940 9.950 9.890 9.930 311,896 -0.04(-0.40%)
May 10, 2021 9.990 9.990 9.930 9.970 694,595 +0.00(+0.00%)
May 07, 2021 9.970 9.990 9.920 9.970 257,668 -0.02(-0.20%)
May 06, 2021 9.960 10.00 9.930 9.990 330,311 +0.02(+0.20%)
May 05, 2021 9.950 9.990 9.940 9.970 174,295 +0.01(+0.10%)
May 04, 2021 9.950 9.970 9.900 9.960 137,638 -0.01(-0.10%)
May 03, 2021 9.990 10.00 9.940 9.970 275,529 +0.00(+0.00%)
Apr 30, 2021 9.950 10.00 9.940 9.970 144,200 +0.00(+0.00%)
Apr 29, 2021 9.970 9.980 9.950 9.970 204,200 -0.02(-0.20%)
Apr 28, 2021 9.990 10.00 9.940 9.990 385,571 +0.00(+0.00%)
Apr 27, 2021 9.970 10.00 9.920 9.990 343,391 +0.02(+0.20%)
Apr 26, 2021 9.940 10.00 9.920 9.970 764,922 +0.03(+0.30%)
Apr 23, 2021 9.940 9.957 9.900 9.940 417,000 +0.03(+0.30%)
Apr 22, 2021 9.930 9.950 9.880 9.910 742,589 -0.03(-0.30%)
Apr 21, 2021 9.880 9.945 9.880 9.940 286,676 +0.03(+0.30%)
Apr 20, 2021 9.880 9.950 9.870 9.910 487,611 +0.00(+0.00%)
Apr 19, 2021 9.880 9.960 9.860 9.910 361,524 +0.02(+0.20%)
Apr 16, 2021 9.930 9.940 9.880 9.890 299,100 -0.04(-0.40%)
Apr 15, 2021 9.950 9.970 9.920 9.930 399,887 -0.03(-0.30%)
Apr 14, 2021 9.950 10.00 9.940 9.960 850,264 +0.00(+0.00%)
Apr 13, 2021 9.950 9.970 9.930 9.960 268,642 +0.01(+0.10%)
Apr 12, 2021 9.980 10.00 9.930 9.950 238,718 -0.03(-0.30%)
Apr 09, 2021 10.02 10.02 9.950 9.980 152,100 -0.05(-0.50%)
Apr 08, 2021 9.960 10.03 9.950 10.03 297,437 +0.05(+0.50%)
Apr 07, 2021 10.00 10.01 9.930 9.980 259,679 -0.04(-0.40%)
Apr 06, 2021 9.940 10.06 9.920 10.02 473,618 +0.08(+0.80%)
Apr 05, 2021 9.930 9.950 9.900 9.940 414,901 +0.02(+0.20%)
Apr 01, 2021 9.950 9.980 9.890 9.920 935,600 -0.01(-0.10%)
Mar 31, 2021 9.920 9.990 9.890 9.930 126,788 +0.04(+0.40%)
Mar 30, 2021 9.910 9.980 9.870 9.890 373,929 -0.08(-0.80%)
Mar 29, 2021 9.960 9.990 9.890 9.970 246,606 -0.03(-0.30%)
Mar 26, 2021 9.950 10.05 9.850 10.00 756,100 +0.02(+0.20%)
Mar 25, 2021 9.880 10.00 9.740 9.980 477,056 +0.10(+1.01%)
Mar 24, 2021 9.930 9.960 9.840 9.880 943,915 -0.06(-0.60%)
Mar 23, 2021 10.03 10.04 9.900 9.940 1,275,021 -0.08(-0.80%)
Mar 22, 2021 10.03 10.08 10.02 10.02 323,009 -0.04(-0.40%)
Mar 19, 2021 10.07 10.09 10.02 10.06 363,600 +0.01(+0.10%)
Mar 18, 2021 10.16 10.17 10.03 10.05 821,501 -0.05(-0.50%)
Mar 17, 2021 10.04 10.16 10.01 10.10 419,479 +0.02(+0.20%)
Mar 16, 2021 10.11 10.14 10.04 10.08 341,664 -0.01(-0.10%)
Mar 15, 2021 10.14 10.14 10.05 10.09 359,303 +0.00(+0.00%)
Mar 12, 2021 10.06 10.12 10.04 10.09 488,900 +0.03(+0.30%)
Mar 11, 2021 10.12 10.13 10.03 10.06 529,950 +0.01(+0.10%)
Mar 10, 2021 10.15 10.19 10.03 10.05 833,000 -0.01(-0.10%)
Mar 09, 2021 10.14 10.20 10.03 10.06 1,067,894 +0.01(+0.10%)
Mar 08, 2021 10.14 10.23 10.01 10.05 874,102 -0.16(-1.57%)
Mar 05, 2021 10.05 10.22 9.930 10.21 1,962,700 +0.23(+2.30%)
Mar 04, 2021 9.990 10.08 9.950 9.980 2,106,887 -0.01(-0.10%)
Mar 03, 2021 10.10 10.10 9.870 9.990 2,093,378 -0.03(-0.30%)
Mar 02, 2021 10.25 10.26 9.950 10.02 1,913,125 -0.22(-2.15%)
Mar 01, 2021 10.30 10.32 10.21 10.24 1,534,516 +0.03(+0.29%)
Feb 26, 2021 10.26 10.35 10.10 10.21 1,346,500 -0.06(-0.58%)
Feb 25, 2021 10.40 10.48 10.21 10.27 1,459,969 -0.15(-1.44%)
Feb 24, 2021 10.50 10.51 10.25 10.42 2,045,758 -0.02(-0.19%)
Feb 23, 2021 10.47 10.53 10.13 10.44 3,741,899 -0.14(-1.32%)
Feb 22, 2021 11.91 12.00 10.54 10.58 13,417,447 -0.57(-5.11%)
Feb 19, 2021 11.14 11.20 10.92 11.15 348,300 +0.15(+1.36%)
Feb 18, 2021 11.03 11.40 10.95 11.00 260,705 -0.05(-0.45%)
Feb 17, 2021 11.20 11.56 11.03 11.05 314,593 +0.00(+0.00%)
Feb 16, 2021 11.01 11.12 10.94 11.05 215,820 +0.16(+1.47%)
Feb 12, 2021 10.85 11.03 10.71 10.89 490,600 +0.07(+0.65%)
Feb 11, 2021 11.00 11.34 10.77 10.82 266,759 -0.15(-1.37%)
Feb 10, 2021 11.10 11.10 10.71 10.97 283,170 -0.13(-1.17%)
Feb 09, 2021 11.03 11.25 10.90 11.10 415,779 +0.10(+0.91%)
Feb 08, 2021 11.12 11.17 10.98 11.00 478,675 -0.01(-0.09%)
Feb 05, 2021 11.14 11.20 10.90 11.01 297,500 -0.13(-1.17%)
Feb 04, 2021 11.23 11.35 11.04 11.14 299,794 +0.15(+1.36%)
Feb 03, 2021 11.12 11.15 10.79 10.99 282,719 +0.08(+0.73%)
Feb 02, 2021 10.75 11.18 10.75 10.91 365,405 +0.17(+1.58%)
Feb 01, 2021 10.80 10.88 10.61 10.74 394,278 +0.24(+2.29%)
Jan 29, 2021 10.75 10.78 10.37 10.50 258,600 -0.13(-1.22%)
Jan 28, 2021 10.49 10.78 10.40 10.63 347,995 +0.30(+2.90%)
Jan 27, 2021 10.59 10.60 10.30 10.33 675,648 -0.27(-2.55%)
Jan 26, 2021 11.08 11.18 10.59 10.60 753,067 -0.37(-3.37%)
Jan 25, 2021 11.14 11.54 10.85 10.97 562,398 -0.01(-0.09%)
Jan 22, 2021 11.07 11.19 10.85 10.98 197,400 -0.01(-0.09%)
Jan 21, 2021 10.81 11.20 10.70 10.99 439,580 +0.24(+2.23%)
Jan 20, 2021 10.72 10.79 10.52 10.75 340,461 +0.05(+0.47%)
Jan 19, 2021 10.73 10.85 10.64 10.70 321,601 +0.08(+0.75%)
Jan 15, 2021 10.80 10.96 10.46 10.62 610,500 -0.16(-1.48%)
Jan 14, 2021 11.10 11.33 10.70 10.78 726,076 -0.15(-1.37%)
Jan 13, 2021 11.47 11.49 10.62 10.93 602,088 +0.24(+2.25%)
Jan 12, 2021 10.75 10.88 10.59 10.69 404,113 +0.05(+0.47%)
Jan 11, 2021 10.85 10.90 10.55 10.64 288,917 -0.06(-0.56%)
Jan 08, 2021 10.85 10.94 10.60 10.70 379,200 +0.10(+0.94%)
Jan 07, 2021 10.58 10.84 10.55 10.60 204,953 +0.10(+0.95%)
Jan 06, 2021 10.75 10.92 10.50 10.50 178,150 -0.33(-3.05%)
Jan 05, 2021 10.75 10.92 10.66 10.83 451,660 +0.23(+2.17%)
Jan 04, 2021 10.74 10.86 10.40 10.60 291,708 +0.24(+2.32%)
Dec 31, 2020 10.36 10.36 10.36 32,672 -0.18(-1.71%)
Dec 30, 2020 10.68 10.88 10.38 10.54 32,672 -0.01(-0.09%)
Dec 29, 2020 10.46 10.57 10.30 10.55 314,766 +0.00(+0.00%)
Dec 28, 2020 10.81 10.81 10.48 10.55 227,005 +0.07(+0.67%)
Dec 24, 2020 10.71 10.71 10.36 10.48 55,200 -0.07(-0.66%)
Dec 23, 2020 10.60 10.85 10.49 10.55 79,211 +0.05(+0.48%)
Dec 22, 2020 10.62 10.75 10.39 10.50 49,972 -0.03(-0.28%)
Dec 21, 2020 10.13 10.81 10.11 10.53 148,162 +0.33(+3.24%)
Dec 18, 2020 10.32 10.45 10.19 10.20 51,000 -0.11(-1.02%)
Dec 17, 2020 10.35 10.35 10.20 10.30 67,024 +0.08(+0.83%)
Dec 16, 2020 10.25 10.30 10.11 10.22 137,050 +0.05(+0.49%)
Dec 15, 2020 10.29 10.75 10.10 10.17 362,400 +0.03(+0.30%)
Dec 14, 2020 10.25 10.48 10.12 10.14 108,609 -0.05(-0.49%)
Dec 11, 2020 10.11 10.34 10.09 10.19 289,200 +0.11(+1.09%)
Dec 10, 2020 10.12 10.12 10.08 10.08 42,566 +0.00(+0.00%)
Dec 09, 2020 10.14 10.21 10.01 10.08 54,968 -0.01(-0.10%)
Dec 08, 2020 10.10 10.81 10.06 10.09 51,593 -0.01(-0.10%)
Dec 07, 2020 10.15 10.28 10.08 10.10 140,307 -0.04(-0.39%)
Dec 04, 2020 9.990 10.77 9.960 10.14 125,100 +0.14(+1.40%)
Dec 03, 2020 10.09 10.15 9.930 10.00 17,931 +0.00(+0.00%)
Dec 02, 2020 10.05 10.29 9.920 10.00 39,148 +0.00(+0.00%)
Dec 01, 2020 10.15 10.20 9.960 10.00 23,062 -0.02(-0.20%)
Nov 30, 2020 10.44 10.44 9.950 10.02 56,040 +0.04(+0.40%)
Nov 27, 2020 9.990 9.990 9.980 9.980 400 +0.04(+0.40%)
Nov 25, 2020 9.900 10.21 9.900 9.940 20,800 +0.00(+0.00%)
Nov 24, 2020 9.960 9.970 9.900 9.940 13,740 +0.09(+0.91%)
Nov 23, 2020 10.07 10.23 9.850 9.850 29,477 -0.03(-0.30%)
Nov 20, 2020 9.870 9.919 9.832 9.880 10,300 +0.06(+0.61%)
Nov 19, 2020 9.840 9.850 9.820 9.820 1,720 +0.00(+0.00%)
Nov 18, 2020 9.860 9.860 9.820 9.820 1,205 +0.01(+0.08%)
Nov 17, 2020 9.812 9.812 9.710 9.812 1,022 -0.04(-0.38%)
Nov 16, 2020 9.850 9.850 9.850 9.850 2,001 +0.05(+0.51%)
Nov 13, 2020 9.800 9.800 9.800 9.800 38,600 +0.00(+0.00%)
Nov 12, 2020 9.660 9.800 9.660 9.800 24,210 +0.04(+0.41%)
Nov 11, 2020 9.815 9.865 9.720 9.760 287,739 -0.05(-0.51%)
Nov 10, 2020 9.800 9.840 9.800 9.810 1,495 +0.01(+0.10%)
Nov 09, 2020 9.720 9.875 9.720 9.800 203,396 +0.05(+0.51%)
Nov 06, 2020 9.820 9.820 9.750 9.750 14,200 -0.05(-0.51%)
Nov 05, 2020 10.58 10.63 9.800 9.800 2,593 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.