Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

5.660 +0.100 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 6.510 255 +0.15(+2.36%)
May 28, 2024 6.360 593 -0.06(-0.89%)
May 24, 2024 6.480 6.480 6.389 6.417 1,593 -0.30(-4.48%)
May 23, 2024 6.630 6.718 6.630 6.718 498 +0.04(+0.64%)
May 22, 2024 6.680 6.676 6.676 6.676 487 +0.33(+5.13%)
May 21, 2024 6.450 6.700 6.350 6.350 764 -0.10(-1.55%)
May 20, 2024 6.590 6.595 6.450 6.450 1,623 +0.11(+1.74%)
May 17, 2024 6.520 6.650 6.080 6.340 11,805 -0.14(-2.17%)
May 16, 2024 6.430 6.650 6.310 6.481 6,808 -0.07(-1.05%)
May 15, 2024 6.550 6.550 6.550 6.550 850 -0.01(-0.18%)
May 14, 2024 6.650 6.650 6.562 6.562 1,027 -0.18(-2.70%)
May 13, 2024 6.744 6.744 6.744 6.744 754 -0.16(-2.26%)
May 10, 2024 6.884 6.900 6.884 6.900 596 +0.08(+1.17%)
May 08, 2024 6.820 345 +0.08(+1.19%)
May 07, 2024 6.845 6.845 6.740 6.740 1,080 -0.14(-2.03%)
May 03, 2024 6.880 276 +0.18(+2.69%)
May 01, 2024 6.700 172 -0.00(-0.07%)
Apr 30, 2024 6.810 6.810 6.600 6.705 3,307 -0.14(-2.12%)
Apr 29, 2024 7.000 7.000 6.850 6.850 2,706 -0.24(-3.39%)
Apr 26, 2024 7.310 7.996 6.750 7.090 10,649 +0.12(+1.72%)
Apr 24, 2024 6.970 289 -0.04(-0.57%)
Apr 23, 2024 7.230 7.230 7.010 7.010 1,329 +0.00(+0.00%)
Apr 22, 2024 7.010 7.010 7.010 7.010 602 -0.31(-4.23%)
Apr 19, 2024 7.319 7.319 7.319 7.319 2,979 +0.22(+3.09%)
Apr 18, 2024 7.100 7.300 7.100 7.100 5,242 +0.00(+0.00%)
Apr 17, 2024 7.100 7.100 7.100 7.100 2,559 -0.16(-2.17%)
Apr 15, 2024 7.257 292 -0.00(-0.04%)
Apr 12, 2024 7.260 7.260 6.980 7.260 3,774 +0.10(+1.40%)
Apr 11, 2024 7.165 7.330 7.000 7.160 5,654 -0.18(-2.45%)
Apr 09, 2024 7.340 581 +0.10(+1.38%)
Apr 08, 2024 7.320 9.070 7.040 7.240 38,691 +0.39(+5.69%)
Apr 05, 2024 7.250 7.250 6.822 6.850 4,186 -0.04(-0.58%)
Apr 04, 2024 7.140 7.340 6.800 6.890 5,046 -0.02(-0.29%)
Apr 03, 2024 7.180 7.175 6.910 6.910 4,536 -0.27(-3.76%)
Apr 02, 2024 7.150 7.180 6.610 7.180 9,819 +0.22(+3.16%)
Apr 01, 2024 7.250 7.250 6.870 6.960 10,154 -0.20(-2.79%)
Mar 28, 2024 7.000 7.320 6.850 7.160 10,240 -0.22(-2.98%)
Mar 27, 2024 7.500 8.290 7.075 7.380 80,727 +0.15(+2.04%)
Mar 26, 2024 6.600 7.300 6.600 7.233 12,030 +0.38(+5.59%)
Mar 25, 2024 6.500 7.160 6.300 6.850 5,314 +0.56(+8.90%)
Mar 22, 2024 6.950 6.980 6.280 6.290 9,853 -0.60(-8.71%)
Mar 21, 2024 7.040 7.540 6.890 6.890 5,412 +0.06(+0.88%)
Mar 20, 2024 6.820 7.185 6.510 6.830 16,597 -0.51(-6.95%)
Mar 19, 2024 7.700 8.140 7.000 7.340 9,879 +0.01(+0.14%)
Mar 18, 2024 7.900 8.540 7.121 7.330 14,712 -1.96(-21.10%)
Mar 15, 2024 8.000 9.290 7.810 9.290 69,193 +1.58(+20.49%)
Mar 14, 2024 7.390 7.710 6.510 7.710 12,661 +0.32(+4.33%)
Mar 13, 2024 7.350 7.390 7.346 7.390 680 -0.60(-7.51%)
Mar 12, 2024 8.010 8.020 7.990 7.990 4,905 +0.35(+4.54%)
Mar 11, 2024 8.080 8.080 7.180 7.643 3,004 +0.50(+7.04%)
Mar 06, 2024 7.140 1,019 +0.02(+0.28%)
Mar 05, 2024 7.120 7.120 7.120 7.120 846 -0.53(-6.93%)
Mar 04, 2024 7.600 7.650 7.600 7.650 1,308 +0.15(+2.00%)
Feb 29, 2024 7.500 940 -0.19(-2.42%)
Feb 28, 2024 7.750 8.085 7.662 7.686 2,454 -0.75(-8.94%)
Feb 27, 2024 8.310 8.440 8.160 8.440 6,458 +0.44(+5.50%)
Feb 26, 2024 7.690 8.000 7.650 8.000 4,678 +0.22(+2.83%)
Feb 23, 2024 7.570 7.780 7.570 7.780 1,226 -0.13(-1.64%)
Feb 22, 2024 7.970 7.970 7.910 7.910 807 +0.31(+4.11%)
Feb 21, 2024 7.760 7.970 7.032 7.598 2,179 -0.40(-5.03%)
Feb 20, 2024 6.950 8.000 6.950 8.000 10,967 +0.88(+12.35%)
Feb 16, 2024 6.870 7.250 6.806 7.121 6,417 +0.32(+4.72%)
Feb 15, 2024 6.285 7.084 6.285 6.800 5,647 +0.00(+0.00%)
Feb 14, 2024 6.840 7.454 6.680 6.800 7,140 +0.28(+4.29%)
Feb 13, 2024 6.640 6.865 6.520 6.520 6,087 -0.54(-7.65%)
Feb 12, 2024 7.200 7.325 7.000 7.060 5,714 -0.13(-1.81%)
Feb 09, 2024 7.220 7.220 6.770 7.190 2,836 -0.07(-0.96%)
Feb 08, 2024 6.700 7.490 6.276 7.260 27,454 +0.99(+15.79%)
Feb 07, 2024 5.910 6.492 5.850 6.270 20,282 +0.37(+6.27%)
Feb 06, 2024 5.490 6.140 5.490 5.900 10,156 +0.11(+1.90%)
Feb 05, 2024 6.230 6.280 5.744 5.790 8,213 -0.66(-10.23%)
Feb 02, 2024 6.090 6.776 5.950 6.450 16,211 +0.16(+2.54%)
Feb 01, 2024 5.860 8.390 5.800 6.290 150,285 +0.53(+9.20%)
Jan 31, 2024 5.580 6.010 5.580 5.760 4,520 +0.15(+2.67%)
Jan 30, 2024 5.640 5.670 5.560 5.610 1,719 -0.07(-1.23%)
Jan 29, 2024 5.250 5.790 5.250 5.680 4,151 +0.35(+6.57%)
Jan 26, 2024 5.550 5.846 5.330 5.330 4,356 -0.09(-1.66%)
Jan 25, 2024 5.980 5.980 5.420 5.420 3,260 -0.16(-2.87%)
Jan 24, 2024 5.800 5.980 5.580 5.580 5,605 -0.23(-3.96%)
Jan 23, 2024 6.110 6.110 5.810 5.810 20,731 -0.74(-11.30%)
Jan 22, 2024 6.970 6.970 6.180 6.550 10,572 +0.40(+6.50%)
Jan 19, 2024 6.170 6.170 6.150 6.150 2,304 -0.01(-0.16%)
Jan 18, 2024 6.150 6.470 6.150 6.160 3,902 -0.09(-1.44%)
Jan 17, 2024 6.250 6.500 6.250 6.250 1,739 -0.17(-2.65%)
Jan 16, 2024 6.300 6.530 6.270 6.420 6,207 +0.00(+0.00%)
Jan 12, 2024 6.390 6.780 6.390 6.420 10,895 -0.09(-1.38%)
Jan 11, 2024 6.520 6.940 6.270 6.510 25,094 -0.09(-1.36%)
Jan 10, 2024 7.020 7.338 6.540 6.600 22,972 -0.54(-7.63%)
Jan 09, 2024 8.440 8.440 7.015 7.145 28,606 -1.66(-18.81%)
Jan 08, 2024 8.600 9.352 8.420 8.800 12,938 +0.31(+3.60%)
Jan 05, 2024 7.848 9.334 7.802 8.494 10,065 +0.09(+1.12%)
Jan 04, 2024 8.664 8.838 7.620 8.400 4,636 +0.09(+1.11%)
Jan 03, 2024 8.800 8.800 7.564 8.308 2,808 +0.06(+0.70%)
Jan 02, 2024 8.600 8.838 8.000 8.250 4,723 +0.00(+0.00%)
Dec 29, 2023 7.154 8.400 7.154 8.250 12,941 +1.65(+25.00%)
Dec 28, 2023 7.000 7.000 6.400 6.600 3,434 +0.08(+1.20%)
Dec 27, 2023 5.486 6.600 5.486 6.522 4,233 +1.12(+20.73%)
Dec 26, 2023 5.400 5.800 5.280 5.402 4,071 -0.18(-3.19%)
Dec 22, 2023 5.200 5.600 5.200 5.580 1,625 +0.42(+8.14%)
Dec 21, 2023 5.600 5.600 5.000 5.160 2,645 -0.04(-0.81%)
Dec 20, 2023 5.700 5.700 5.200 5.202 2,262 -0.17(-3.13%)
Dec 19, 2023 5.282 5.500 5.200 5.370 1,369 -0.03(-0.59%)
Dec 18, 2023 5.500 5.500 5.222 5.402 1,181 -0.10(-1.75%)
Dec 15, 2023 5.658 6.000 5.212 5.498 3,780 +0.29(+5.49%)
Dec 14, 2023 5.586 5.594 5.200 5.212 2,818 -0.39(-6.93%)
Dec 13, 2023 5.436 5.800 5.320 5.600 1,749 +0.42(+8.15%)
Dec 12, 2023 5.758 5.758 5.168 5.178 1,229 -0.32(-5.85%)
Dec 11, 2023 5.400 6.000 5.400 5.500 1,807 -0.01(-0.15%)
Dec 08, 2023 6.080 6.180 5.354 5.508 3,478 -0.47(-7.89%)
Dec 07, 2023 6.260 6.572 5.750 5.980 2,062 -0.42(-6.53%)
Dec 06, 2023 6.600 6.600 6.200 6.398 1,853 -0.20(-3.06%)
Dec 05, 2023 6.800 7.000 6.600 6.600 618 -0.20(-2.94%)
Dec 04, 2023 6.400 7.000 6.220 6.800 2,027 -0.03(-0.44%)
Dec 01, 2023 7.000 7.000 6.500 6.830 815 +0.03(+0.38%)
Nov 30, 2023 6.800 7.000 6.800 6.804 186 +0.16(+2.41%)
Nov 29, 2023 6.800 7.200 6.642 6.644 1,744 -0.16(-2.35%)
Nov 28, 2023 6.800 6.900 6.800 6.804 481 +0.00(+0.06%)
Nov 27, 2023 6.994 7.342 6.800 6.800 713 -0.57(-7.73%)
Nov 24, 2023 7.000 7.620 7.000 7.370 645 -0.07(-0.99%)
Nov 22, 2023 7.570 7.570 6.622 7.444 455 +0.23(+3.25%)
Nov 21, 2023 7.088 7.538 6.588 7.210 435 +0.01(+0.14%)
Nov 20, 2023 7.000 7.500 6.200 7.200 6,040 +0.40(+5.88%)
Nov 17, 2023 7.000 7.460 6.800 6.800 285 -0.69(-9.19%)
Nov 16, 2023 7.400 7.800 6.800 7.488 3,385 -0.02(-0.29%)
Nov 15, 2023 7.910 7.910 7.400 7.510 504 -0.49(-6.13%)
Nov 14, 2023 7.434 8.000 7.400 8.000 1,159 +0.20(+2.56%)
Nov 13, 2023 8.000 8.338 7.398 7.800 680 -0.59(-7.08%)
Nov 10, 2023 8.280 8.394 7.400 8.394 241 +0.19(+2.37%)
Nov 09, 2023 7.600 8.864 7.600 8.200 1,046 +0.56(+7.33%)
Nov 08, 2023 8.600 8.600 7.640 7.640 1,355 -0.58(-7.06%)
Nov 07, 2023 8.600 9.400 8.214 8.220 566 -0.38(-4.42%)
Nov 06, 2023 9.734 9.898 8.600 8.600 431 +0.15(+1.73%)
Nov 03, 2023 8.882 9.522 8.186 8.454 345 -0.15(-1.70%)
Nov 02, 2023 8.800 9.000 8.500 8.600 150 +0.00(+0.00%)
Nov 01, 2023 7.600 9.400 7.200 8.600 1,034 +0.59(+7.37%)
Oct 31, 2023 8.000 8.994 7.400 8.010 1,417 -0.66(-7.63%)
Oct 30, 2023 8.400 9.000 8.200 8.672 1,233 +0.26(+3.09%)
Oct 27, 2023 8.600 10.00 8.202 8.412 1,323 -0.30(-3.47%)
Oct 26, 2023 8.800 9.798 8.200 8.714 1,217 +0.27(+3.25%)
Oct 25, 2023 7.054 10.20 6.972 8.440 10,759 +1.04(+14.02%)
Oct 24, 2023 6.800 11.40 6.294 7.402 37,198 +0.60(+8.85%)
Oct 23, 2023 7.398 7.766 6.254 6.800 5,872 -0.82(-10.71%)
Oct 20, 2023 8.980 9.100 7.202 7.616 2,429 -0.78(-9.33%)
Oct 19, 2023 9.976 9.998 8.400 8.400 616 -1.10(-11.60%)
Oct 18, 2023 9.200 9.734 9.000 9.502 792 +0.20(+2.13%)
Oct 17, 2023 8.000 10.20 8.000 9.304 1,921 +0.47(+5.30%)
Oct 16, 2023 9.550 10.00 8.836 8.836 1,119 -0.36(-3.96%)
Oct 13, 2023 8.800 9.838 8.650 9.200 1,069 +0.39(+4.47%)
Oct 12, 2023 9.000 9.398 8.802 8.806 107 +0.01(+0.07%)
Oct 11, 2023 8.732 9.200 8.602 8.800 534 -0.20(-2.20%)
Oct 10, 2023 8.600 9.200 7.656 8.998 2,075 +0.40(+4.60%)
Oct 09, 2023 9.230 9.380 8.602 8.602 549 +0.00(+0.00%)
Oct 06, 2023 9.640 9.640 8.600 8.602 274 -0.40(-4.42%)
Oct 05, 2023 9.294 9.838 9.000 9.000 512 -0.32(-3.43%)
Oct 04, 2023 9.480 9.480 8.800 9.320 661 +0.22(+2.46%)
Oct 03, 2023 8.800 9.450 8.600 9.096 1,295 -0.06(-0.70%)
Oct 02, 2023 9.280 9.462 8.806 9.160 1,167 -0.32(-3.38%)
Sep 29, 2023 9.050 9.502 9.050 9.480 140 +0.01(+0.06%)
Sep 28, 2023 10.00 10.00 9.474 9.474 126 +0.45(+4.99%)
Sep 27, 2023 9.200 9.500 9.002 9.024 1,102 -0.98(-9.76%)
Sep 26, 2023 9.000 10.00 9.000 10.00 970 +0.71(+7.64%)
Sep 25, 2023 9.114 9.990 9.032 9.290 2,343 -0.37(-3.85%)
Sep 22, 2023 9.040 9.846 9.040 9.662 354 +0.50(+5.48%)
Sep 21, 2023 9.200 10.18 9.150 9.160 1,522 -0.24(-2.55%)
Sep 20, 2023 9.600 10.20 9.254 9.400 578 -0.29(-3.03%)
Sep 19, 2023 9.300 10.40 9.228 9.694 385 -0.70(-6.77%)
Sep 18, 2023 9.160 10.40 9.160 10.40 902 +0.32(+3.15%)
Sep 15, 2023 9.990 10.08 9.204 10.08 2,797 +0.44(+4.56%)
Sep 14, 2023 9.152 10.00 9.152 9.640 1,572 +0.42(+4.56%)
Sep 13, 2023 9.150 9.932 9.150 9.220 375 -0.42(-4.36%)
Sep 12, 2023 9.220 9.640 9.146 9.640 812 +0.19(+2.01%)
Sep 11, 2023 9.800 9.800 9.000 9.450 2,619 -0.35(-3.57%)
Sep 08, 2023 9.244 9.932 9.244 9.800 338 -0.48(-4.67%)
Sep 07, 2023 9.000 10.36 9.000 10.28 846 +0.75(+7.87%)
Sep 06, 2023 9.000 9.900 9.000 9.530 464 +0.08(+0.85%)
Sep 05, 2023 9.980 10.00 9.000 9.450 1,596 -0.15(-1.58%)
Sep 01, 2023 10.40 10.40 9.602 9.602 900 -0.66(-6.41%)
Aug 31, 2023 9.780 11.00 9.640 10.26 1,460 +0.28(+2.81%)
Aug 30, 2023 9.620 10.00 9.600 9.980 873 +0.38(+3.92%)
Aug 29, 2023 9.992 10.00 9.604 9.604 383 -0.15(-1.50%)
Aug 28, 2023 10.11 11.10 9.610 9.750 1,210 -1.25(-11.36%)
Aug 25, 2023 10.52 11.14 10.39 11.00 643 +0.82(+8.06%)
Aug 24, 2023 9.800 10.20 9.600 10.18 509 +0.33(+3.33%)
Aug 23, 2023 10.22 10.35 9.680 9.852 439 -0.45(-4.37%)
Aug 22, 2023 9.928 10.47 9.600 10.30 1,254 -0.10(-0.94%)
Aug 21, 2023 10.52 10.52 9.800 10.40 1,205 +0.38(+3.79%)
Aug 18, 2023 9.946 10.60 9.200 10.02 3,835 +0.07(+0.74%)
Aug 17, 2023 10.30 10.60 9.800 9.946 1,372 -0.45(-4.37%)
Aug 16, 2023 10.76 10.76 8.560 10.40 7,128 -0.36(-3.35%)
Aug 15, 2023 11.14 11.14 10.35 10.76 600 +0.41(+3.98%)
Aug 14, 2023 10.66 10.87 10.35 10.35 269 -0.14(-1.37%)
Aug 11, 2023 11.00 11.00 10.32 10.49 753 +0.08(+0.73%)
Aug 10, 2023 10.44 11.20 10.40 10.42 930 -0.00(-0.04%)
Aug 09, 2023 11.25 11.25 10.40 10.42 1,020 -0.58(-5.27%)
Aug 08, 2023 11.01 11.69 11.00 11.00 871 -0.24(-2.14%)
Aug 07, 2023 11.19 11.81 11.19 11.24 988 -0.30(-2.60%)
Aug 04, 2023 11.07 11.93 11.07 11.54 520 +0.01(+0.05%)
Aug 03, 2023 11.90 12.00 11.43 11.53 1,283 -0.22(-1.89%)
Aug 02, 2023 12.20 12.17 11.72 11.76 864 +0.04(+0.31%)
Aug 01, 2023 12.09 12.87 11.70 11.72 2,072 -0.54(-4.40%)
Jul 31, 2023 11.15 13.00 10.98 12.26 4,169 +0.77(+6.70%)
Jul 28, 2023 10.30 12.20 10.30 11.49 16,032 -0.31(-2.63%)
Jul 27, 2023 11.80 13.97 11.00 11.80 176,639 +1.36(+13.07%)
Jul 26, 2023 10.40 10.56 10.30 10.44 1,287 +0.07(+0.64%)
Jul 25, 2023 10.10 10.60 10.10 10.37 1,440 +0.01(+0.08%)
Jul 24, 2023 11.00 11.00 10.20 10.36 1,250 -0.36(-3.34%)
Jul 21, 2023 10.61 11.00 10.61 10.72 2,507 -0.28(-2.55%)
Jul 20, 2023 11.20 11.40 10.61 11.00 1,787 -0.37(-3.24%)
Jul 19, 2023 11.59 11.59 11.06 11.37 2,708 -0.22(-1.92%)
Jul 18, 2023 11.60 11.95 11.00 11.59 2,109 -0.63(-5.14%)
Jul 17, 2023 12.24 12.30 11.80 12.22 2,432 -0.56(-4.40%)
Jul 14, 2023 12.80 12.80 12.00 12.78 1,312 -0.19(-1.50%)
Jul 13, 2023 13.00 13.00 12.30 12.97 740 -0.02(-0.15%)
Jul 12, 2023 13.02 13.20 12.60 12.99 1,980 -0.19(-1.41%)
Jul 11, 2023 13.17 13.60 12.61 13.18 1,993 +0.19(+1.48%)
Jul 10, 2023 11.80 13.10 11.80 12.99 2,092 +0.69(+5.59%)
Jul 07, 2023 12.20 12.40 12.00 12.30 795 +0.26(+2.16%)
Jul 06, 2023 12.40 12.40 11.80 12.04 2,396 -1.16(-8.79%)
Jul 05, 2023 12.80 13.51 12.60 13.20 2,478 +0.09(+0.69%)
Jul 03, 2023 13.57 13.60 12.91 13.11 1,906 +0.19(+1.44%)
Jun 30, 2023 13.00 13.40 12.60 12.92 2,996 -0.08(-0.58%)
Jun 29, 2023 13.20 13.24 12.70 13.00 1,418 -0.32(-2.37%)
Jun 28, 2023 13.60 13.55 12.64 13.32 1,113 +0.32(+2.45%)
Jun 27, 2023 12.80 13.40 12.44 13.00 881 -0.08(-0.61%)
Jun 26, 2023 13.00 14.56 12.00 13.08 2,607 +0.08(+0.63%)
Jun 23, 2023 15.00 15.30 12.60 13.00 2,572 -1.99(-13.26%)
Jun 22, 2023 15.60 15.60 14.64 14.98 653 +0.03(+0.21%)
Jun 21, 2023 16.59 16.59 14.61 14.95 2,244 -0.25(-1.64%)
Jun 20, 2023 15.00 15.80 15.00 15.20 346 +0.20(+1.33%)
Jun 16, 2023 15.20 16.00 15.00 15.00 2,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.